S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 21:47 |
59,50 59,41 |
-0,22 % -0,13 |
59,50 59,25 |
575,61 Tsd. | |
Caterpillar Inc US1491231015 |
342,72 21:47 |
343,00 342,97 |
-0,07 % -0,25 |
345,14 341,81 |
966,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,9650 21:47 |
206,4000 206,9300 |
+1,47 % 3,04 |
210,0800 206,0800 |
366,88 Tsd. | |
CBRE Group Inc US12504L1098 |
112,58 21:47 |
112,12 112,24 |
+0,30 % 0,34 |
113,16 111,75 |
435,48 Tsd. | |
CDW Corporation US12514G1085 |
224,5200 21:46 |
225,1700 224,9400 |
-0,19 % -0,42 |
225,9600 222,8350 |
887,52 Tsd. | |
Celanese Corporation US1508701034 |
129,43 21:47 |
130,17 130,73 |
-0,99 % -1,30 |
131,02 128,98 |
390,95 Tsd. | |
Cencora Inc US03073E1055 |
240,20 21:47 |
240,10 239,34 |
+0,36 % 0,86 |
240,84 239,20 |
343,64 Tsd. | |
Centene Corp US15135B1017 |
78,30 21:47 |
78,44 78,40 |
-0,13 % -0,10 |
79,19 77,82 |
1,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,91 21:47 |
26,14 26,14 |
+2,93 % 0,77 |
26,91 26,14 |
7,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,65 21:47 |
80,09 80,13 |
-1,85 % -1,48 |
80,18 78,65 |
1,01 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0300 21:47 |
100,6200 100,6700 |
+0,36 % 0,36 |
101,5200 100,5700 |
354,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,29 21:48 |
204,55 204,38 |
-1,51 % -3,10 |
205,09 200,62 |
324,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 21:46 |
62,68 64,57 |
-0,57 % -0,37 |
64,50 62,60 |
15,99 Mio. | |
Charter Communications Inc New US16119P1084 |
339,9100 21:46 |
345,3600 345,1900 |
-1,53 % -5,28 |
345,6550 336,0200 |
624,23 Tsd. | |
Chevron Corporation US1667641005 |
145,67 21:47 |
145,35 145,32 |
+0,24 % 0,35 |
146,33 145,13 |
3,12 Mio. |