S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,27 21:41 |
59,50 59,41 |
-0,24 % -0,14 |
59,50 59,25 |
555,87 Tsd. | |
Caterpillar Inc US1491231015 |
343,00 21:42 |
343,00 342,97 |
+0,01 % 0,03 |
345,14 341,81 |
949,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7000 21:42 |
206,4000 206,9300 |
+1,34 % 2,77 |
209,8800 206,0800 |
346,87 Tsd. | |
CBRE Group Inc US12504L1098 |
112,58 21:42 |
112,12 112,24 |
+0,30 % 0,34 |
113,16 111,75 |
422,17 Tsd. | |
CDW Corporation US12514G1085 |
224,8000 21:41 |
225,1700 224,9400 |
-0,06 % -0,14 |
225,9600 222,8350 |
878,66 Tsd. | |
Celanese Corporation US1508701034 |
129,40 21:41 |
130,17 130,73 |
-1,02 % -1,33 |
131,02 128,98 |
383,79 Tsd. | |
Cencora Inc US03073E1055 |
239,92 21:42 |
240,10 239,34 |
+0,24 % 0,58 |
240,84 239,20 |
331,55 Tsd. | |
Centene Corp US15135B1017 |
78,25 21:41 |
78,44 78,40 |
-0,19 % -0,15 |
79,19 77,82 |
1,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,86 21:42 |
26,14 26,14 |
+2,74 % 0,72 |
26,87 26,14 |
7,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,75 21:41 |
80,09 80,13 |
-1,72 % -1,38 |
80,18 78,70 |
983,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1490 21:42 |
100,6200 100,6700 |
+0,48 % 0,48 |
101,5200 100,5700 |
337,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,25 21:40 |
204,55 204,38 |
-1,53 % -3,13 |
205,09 200,62 |
317,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 21:41 |
62,68 64,57 |
-0,57 % -0,37 |
64,50 62,60 |
15,76 Mio. | |
Charter Communications Inc New US16119P1084 |
339,2000 21:41 |
345,3600 345,1900 |
-1,74 % -5,99 |
345,6550 336,0200 |
603,76 Tsd. | |
Chevron Corporation US1667641005 |
145,82 21:42 |
145,35 145,32 |
+0,34 % 0,50 |
146,33 145,13 |
3,06 Mio. |