S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 21:37 |
59,50 59,41 |
-0,15 % -0,09 |
59,50 59,25 |
549,21 Tsd. | |
Caterpillar Inc US1491231015 |
343,15 21:37 |
343,00 342,97 |
+0,05 % 0,18 |
345,14 341,81 |
906,95 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7950 21:37 |
206,4000 206,9300 |
+1,38 % 2,87 |
209,8800 206,0800 |
327,79 Tsd. | |
CBRE Group Inc US12504L1098 |
112,66 21:37 |
112,12 112,24 |
+0,37 % 0,42 |
113,16 111,75 |
411,77 Tsd. | |
CDW Corporation US12514G1085 |
224,9250 21:38 |
225,1700 224,9400 |
-0,01 % -0,02 |
225,9600 222,8350 |
872,19 Tsd. | |
Celanese Corporation US1508701034 |
129,47 21:38 |
130,17 130,73 |
-0,97 % -1,27 |
131,02 128,98 |
378,37 Tsd. | |
Cencora Inc US03073E1055 |
239,84 21:37 |
240,10 239,34 |
+0,21 % 0,50 |
240,84 239,20 |
320,91 Tsd. | |
Centene Corp US15135B1017 |
78,26 21:38 |
78,44 78,40 |
-0,18 % -0,14 |
79,19 77,82 |
1,68 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,86 21:38 |
26,14 26,14 |
+2,74 % 0,72 |
26,86 26,14 |
7,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,78 21:38 |
80,09 80,13 |
-1,69 % -1,35 |
80,18 78,70 |
971,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1950 21:37 |
100,6200 100,6700 |
+0,52 % 0,53 |
101,5200 100,5700 |
328,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,51 21:38 |
204,55 204,38 |
-1,40 % -2,87 |
205,09 200,62 |
315,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 21:38 |
62,68 64,57 |
-0,60 % -0,39 |
64,50 62,60 |
15,64 Mio. | |
Charter Communications Inc New US16119P1084 |
339,0400 21:38 |
345,3600 345,1900 |
-1,78 % -6,15 |
345,6550 336,0200 |
594,07 Tsd. | |
Chevron Corporation US1667641005 |
145,93 21:37 |
145,35 145,32 |
+0,42 % 0,61 |
146,33 145,13 |
3,00 Mio. |