S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 18:34 |
59,50 59,41 |
-0,13 % -0,08 |
59,50 59,25 |
311,85 Tsd. | |
Caterpillar Inc US1491231015 |
344,49 18:34 |
343,00 342,97 |
+0,44 % 1,52 |
344,92 341,81 |
478,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,2325 18:33 |
206,4000 206,9300 |
+0,63 % 1,30 |
208,2800 206,0800 |
115,29 Tsd. | |
CBRE Group Inc US12504L1098 |
113,04 18:33 |
112,12 112,24 |
+0,71 % 0,80 |
113,10 111,75 |
191,98 Tsd. | |
CDW Corporation US12514G1085 |
225,0950 18:28 |
225,1700 224,9400 |
+0,07 % 0,16 |
225,9600 224,0700 |
259,04 Tsd. | |
Celanese Corporation US1508701034 |
129,96 18:33 |
130,17 130,73 |
-0,59 % -0,77 |
131,02 129,32 |
208,25 Tsd. | |
Cencora Inc US03073E1055 |
240,11 18:33 |
240,10 239,34 |
+0,32 % 0,77 |
240,84 239,20 |
152,28 Tsd. | |
Centene Corp US15135B1017 |
78,06 18:32 |
78,44 78,40 |
-0,44 % -0,35 |
79,19 77,86 |
905,02 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,75 18:33 |
26,14 26,14 |
+2,31 % 0,61 |
26,78 26,14 |
4,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,09 18:33 |
80,09 80,13 |
-1,30 % -1,04 |
80,18 78,96 |
399,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1600 18:32 |
100,6200 100,6700 |
+0,49 % 0,49 |
101,5200 100,5700 |
150,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,59 18:33 |
204,55 204,38 |
-0,39 % -0,80 |
205,09 200,62 |
129,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,75 18:33 |
62,68 64,57 |
-1,27 % -0,82 |
64,50 62,60 |
12,16 Mio. | |
Charter Communications Inc New US16119P1084 |
338,5550 18:33 |
345,3600 345,1900 |
-1,92 % -6,64 |
345,6550 338,5000 |
277,02 Tsd. | |
Chevron Corporation US1667641005 |
146,15 18:33 |
145,35 145,32 |
+0,57 % 0,83 |
146,23 145,13 |
1,78 Mio. |