S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 20:03 |
59,50 59,41 |
-0,12 % -0,07 |
59,50 59,25 |
489,53 Tsd. | |
Caterpillar Inc US1491231015 |
342,65 20:04 |
343,00 342,97 |
-0,09 % -0,32 |
345,14 341,81 |
666,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,1450 20:04 |
206,4000 206,9300 |
+1,07 % 2,22 |
209,1600 206,0800 |
159,31 Tsd. | |
CBRE Group Inc US12504L1098 |
112,81 20:05 |
112,12 112,24 |
+0,51 % 0,57 |
113,16 111,75 |
301,07 Tsd. | |
CDW Corporation US12514G1085 |
223,3700 20:05 |
225,1700 224,9400 |
-0,70 % -1,57 |
225,9600 222,8350 |
322,12 Tsd. | |
Celanese Corporation US1508701034 |
129,07 20:05 |
130,17 130,73 |
-1,27 % -1,66 |
131,02 128,98 |
282,28 Tsd. | |
Cencora Inc US03073E1055 |
239,29 20:05 |
240,10 239,34 |
-0,02 % -0,05 |
240,84 239,20 |
220,73 Tsd. | |
Centene Corp US15135B1017 |
78,05 20:05 |
78,44 78,40 |
-0,45 % -0,35 |
79,19 77,82 |
1,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,68 20:05 |
26,14 26,14 |
+2,05 % 0,54 |
26,78 26,14 |
5,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,86 20:05 |
80,09 80,13 |
-1,58 % -1,27 |
80,18 78,70 |
654,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8500 20:03 |
100,6200 100,6700 |
+0,18 % 0,18 |
101,5200 100,5700 |
217,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,63 20:04 |
204,55 204,38 |
-0,86 % -1,75 |
205,09 200,62 |
256,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 20:05 |
62,68 64,57 |
-0,94 % -0,61 |
64,50 62,60 |
13,86 Mio. | |
Charter Communications Inc New US16119P1084 |
336,2100 20:05 |
345,3600 345,1900 |
-2,60 % -8,98 |
345,6550 336,0700 |
415,68 Tsd. | |
Chevron Corporation US1667641005 |
145,73 20:05 |
145,35 145,32 |
+0,28 % 0,41 |
146,33 145,13 |
2,32 Mio. |