S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 15:36 |
59,50 59,41 |
-0,07 % -0,04 |
59,50 59,37 |
9,90 Tsd. | |
Caterpillar Inc US1491231015 |
344,06 15:40 |
343,00 342,97 |
+0,32 % 1,09 |
344,92 342,67 |
45,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,2100 15:38 |
206,4000 206,9300 |
-0,35 % -0,72 |
206,7650 206,2100 |
5,03 Tsd. | |
CBRE Group Inc US12504L1098 |
112,98 15:37 |
112,12 112,24 |
+0,66 % 0,74 |
113,07 112,12 |
22,33 Tsd. | |
CDW Corporation US12514G1085 |
225,8500 15:38 |
225,1700 224,9400 |
+0,40 % 0,91 |
225,8500 225,1700 |
7,89 Tsd. | |
Celanese Corporation US1508701034 |
131,02 15:39 |
130,17 130,73 |
+0,22 % 0,29 |
131,02 130,17 |
4,46 Tsd. | |
Cencora Inc US03073E1055 |
240,45 15:38 |
240,10 239,34 |
+0,46 % 1,11 |
240,84 240,00 |
10,36 Tsd. | |
Centene Corp US15135B1017 |
79,05 15:38 |
78,44 78,40 |
+0,83 % 0,65 |
79,19 78,44 |
39,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,42 15:38 |
26,14 26,14 |
+1,07 % 0,28 |
26,46 26,14 |
229,32 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,66 15:38 |
80,09 80,13 |
-0,59 % -0,48 |
80,18 79,42 |
27,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9300 15:35 |
100,6200 100,6700 |
+0,26 % 0,26 |
100,9500 100,6200 |
5,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,35 15:37 |
204,55 204,38 |
-0,02 % -0,04 |
204,55 203,49 |
4,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,70 15:39 |
62,68 64,57 |
-1,36 % -0,88 |
63,71 62,60 |
5,15 Mio. | |
Charter Communications Inc New US16119P1084 |
343,4600 15:38 |
345,3600 345,1900 |
-0,50 % -1,73 |
345,6550 343,4200 |
17,33 Tsd. | |
Chevron Corporation US1667641005 |
145,87 15:40 |
145,35 145,32 |
+0,38 % 0,55 |
146,09 145,28 |
220,25 Tsd. |