S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 18:21 |
59,50 59,41 |
-0,13 % -0,08 |
59,50 59,25 |
280,82 Tsd. | |
Caterpillar Inc US1491231015 |
344,01 18:21 |
343,00 342,97 |
+0,30 % 1,04 |
344,92 341,81 |
448,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,2200 18:21 |
206,4000 206,9300 |
+0,62 % 1,29 |
208,2200 206,0800 |
110,35 Tsd. | |
CBRE Group Inc US12504L1098 |
113,01 18:20 |
112,12 112,24 |
+0,68 % 0,77 |
113,10 111,75 |
186,35 Tsd. | |
CDW Corporation US12514G1085 |
225,2250 18:21 |
225,1700 224,9400 |
+0,13 % 0,29 |
225,9600 224,0700 |
253,40 Tsd. | |
Celanese Corporation US1508701034 |
129,90 18:21 |
130,17 130,73 |
-0,63 % -0,83 |
131,02 129,32 |
186,32 Tsd. | |
Cencora Inc US03073E1055 |
240,10 18:19 |
240,10 239,34 |
+0,32 % 0,76 |
240,84 239,20 |
143,64 Tsd. | |
Centene Corp US15135B1017 |
78,09 18:21 |
78,44 78,40 |
-0,40 % -0,31 |
79,19 77,86 |
880,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,75 18:21 |
26,14 26,14 |
+2,33 % 0,61 |
26,78 26,14 |
4,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,27 18:21 |
80,09 80,13 |
-1,07 % -0,86 |
80,18 78,96 |
360,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1200 18:21 |
100,6200 100,6700 |
+0,45 % 0,45 |
101,5200 100,5700 |
147,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,25 18:20 |
204,55 204,38 |
-0,56 % -1,14 |
205,09 200,62 |
121,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,60 18:21 |
62,68 64,57 |
-1,50 % -0,97 |
64,50 62,60 |
11,83 Mio. | |
Charter Communications Inc New US16119P1084 |
339,9700 18:20 |
345,3600 345,1900 |
-1,51 % -5,22 |
345,6550 339,4500 |
249,87 Tsd. | |
Chevron Corporation US1667641005 |
146,14 18:21 |
145,35 145,32 |
+0,56 % 0,82 |
146,18 145,13 |
1,72 Mio. |