S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 21:58 |
59,50 59,41 |
-0,21 % -0,13 |
59,50 59,25 |
649,24 Tsd. | |
Caterpillar Inc US1491231015 |
342,23 21:58 |
343,00 342,97 |
-0,22 % -0,74 |
345,14 341,81 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,1450 21:58 |
206,4000 206,9300 |
+1,55 % 3,22 |
210,9000 206,0800 |
466,75 Tsd. | |
CBRE Group Inc US12504L1098 |
112,67 21:56 |
112,12 112,24 |
+0,38 % 0,43 |
113,16 111,75 |
500,95 Tsd. | |
CDW Corporation US12514G1085 |
224,9050 21:57 |
225,1700 224,9400 |
-0,02 % -0,04 |
225,9600 222,8350 |
961,13 Tsd. | |
Celanese Corporation US1508701034 |
129,17 21:57 |
130,17 130,73 |
-1,19 % -1,56 |
131,02 128,98 |
439,64 Tsd. | |
Cencora Inc US03073E1055 |
240,08 21:57 |
240,10 239,34 |
+0,31 % 0,74 |
240,84 239,20 |
410,39 Tsd. | |
Centene Corp US15135B1017 |
78,15 21:58 |
78,44 78,40 |
-0,32 % -0,25 |
79,19 77,82 |
2,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,97 21:58 |
26,14 26,14 |
+3,18 % 0,83 |
26,98 26,14 |
8,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,72 21:58 |
80,09 80,13 |
-1,76 % -1,41 |
80,18 78,55 |
1,15 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0450 21:58 |
100,6200 100,6700 |
+0,37 % 0,38 |
101,5200 100,5700 |
468,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,85 21:58 |
204,55 204,38 |
-1,73 % -3,53 |
205,09 200,62 |
372,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 21:57 |
62,68 64,57 |
-0,50 % -0,32 |
64,50 62,60 |
16,87 Mio. | |
Charter Communications Inc New US16119P1084 |
340,2000 21:57 |
345,3600 345,1900 |
-1,45 % -4,99 |
345,6550 336,0200 |
722,60 Tsd. | |
Chevron Corporation US1667641005 |
145,54 21:58 |
145,35 145,32 |
+0,15 % 0,22 |
146,33 145,13 |
3,38 Mio. |