S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 16:04 |
59,40 59,26 |
+0,07 % 0,04 |
59,40 59,22 |
36,09 Tsd. | |
Caterpillar Inc US1491231015 |
345,40 16:03 |
344,97 342,36 |
+0,89 % 3,04 |
345,87 343,07 |
152,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,0000 16:05 |
210,2000 209,7900 |
-0,85 % -1,79 |
210,5700 208,0000 |
60,51 Tsd. | |
CBRE Group Inc US12504L1098 |
114,94 16:04 |
113,86 112,85 |
+1,85 % 2,09 |
114,94 113,54 |
51,11 Tsd. | |
CDW Corporation US12514G1085 |
228,1200 16:02 |
227,0400 225,1900 |
+1,30 % 2,93 |
228,2300 226,5100 |
85,25 Tsd. | |
Celanese Corporation US1508701034 |
130,90 16:01 |
130,54 129,53 |
+1,05 % 1,37 |
131,43 130,16 |
22,33 Tsd. | |
Cencora Inc US03073E1055 |
239,90 16:04 |
240,92 240,59 |
-0,29 % -0,70 |
241,18 239,53 |
25,50 Tsd. | |
Centene Corp US15135B1017 |
78,56 16:03 |
78,23 78,23 |
+0,42 % 0,33 |
78,64 78,21 |
166,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,83 16:04 |
27,02 26,94 |
-0,43 % -0,12 |
27,05 26,75 |
770,59 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,66 16:04 |
79,37 78,88 |
+0,99 % 0,78 |
79,66 79,11 |
74,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5200 16:03 |
101,2300 101,3300 |
+0,19 % 0,19 |
101,6041 101,1125 |
27,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,09 16:03 |
204,99 201,33 |
+1,37 % 2,76 |
204,99 201,92 |
20,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 16:05 |
64,70 64,27 |
+0,75 % 0,48 |
64,88 64,04 |
898,30 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,8400 16:04 |
345,8200 340,3200 |
+1,62 % 5,52 |
345,8600 340,6650 |
43,67 Tsd. | |
Chevron Corporation US1667641005 |
146,81 16:04 |
146,53 145,73 |
+0,74 % 1,09 |
147,05 146,32 |
383,81 Tsd. |