S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 17:49 |
59,40 59,26 |
+0,13 % 0,08 |
59,40 59,22 |
155,31 Tsd. | |
Caterpillar Inc US1491231015 |
347,24 17:49 |
344,97 342,36 |
+1,43 % 4,88 |
348,94 343,07 |
859,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6600 17:40 |
210,2000 209,7900 |
-1,02 % -2,13 |
210,5700 206,5900 |
256,22 Tsd. | |
CBRE Group Inc US12504L1098 |
116,88 17:49 |
113,86 112,85 |
+3,57 % 4,03 |
117,65 113,54 |
515,87 Tsd. | |
CDW Corporation US12514G1085 |
229,9400 17:47 |
227,0400 225,1900 |
+2,11 % 4,75 |
230,4150 226,5100 |
253,11 Tsd. | |
Celanese Corporation US1508701034 |
132,49 17:49 |
130,54 129,53 |
+2,28 % 2,96 |
133,43 130,16 |
238,99 Tsd. | |
Cencora Inc US03073E1055 |
239,11 17:49 |
240,92 240,59 |
-0,62 % -1,48 |
241,18 238,66 |
160,33 Tsd. | |
Centene Corp US15135B1017 |
78,96 17:49 |
78,23 78,23 |
+0,93 % 0,73 |
79,07 78,21 |
599,77 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,67 17:49 |
27,02 26,94 |
-1,02 % -0,28 |
27,05 26,65 |
1,57 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,09 17:48 |
79,37 78,88 |
+1,53 % 1,21 |
80,24 79,11 |
284,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5800 17:49 |
101,2300 101,3300 |
+0,25 % 0,25 |
101,9400 101,1125 |
118,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,22 17:49 |
204,99 201,33 |
+1,93 % 3,89 |
205,76 201,92 |
117,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,64 17:48 |
64,70 64,27 |
+0,58 % 0,37 |
65,13 64,04 |
2,90 Mio. | |
Charter Communications Inc New US16119P1084 |
346,2800 17:48 |
345,8200 340,3200 |
+1,75 % 5,96 |
350,5050 340,6650 |
188,01 Tsd. | |
Chevron Corporation US1667641005 |
147,61 17:49 |
146,53 145,73 |
+1,29 % 1,88 |
147,89 146,32 |
1,51 Mio. |