S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:29 |
59,50 59,41 |
-0,15 % -0,09 |
59,50 59,25 |
310,86 Tsd. | |
Caterpillar Inc US1491231015 |
344,60 18:29 |
343,00 342,97 |
+0,48 % 1,63 |
344,92 341,81 |
465,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,2700 18:27 |
206,4000 206,9300 |
+0,65 % 1,34 |
208,2800 206,0800 |
112,09 Tsd. | |
CBRE Group Inc US12504L1098 |
113,06 18:27 |
112,12 112,24 |
+0,73 % 0,82 |
113,10 111,75 |
190,37 Tsd. | |
CDW Corporation US12514G1085 |
225,0950 18:28 |
225,1700 224,9400 |
+0,07 % 0,16 |
225,9600 224,0700 |
257,88 Tsd. | |
Celanese Corporation US1508701034 |
130,04 18:29 |
130,17 130,73 |
-0,53 % -0,70 |
131,02 129,32 |
202,40 Tsd. | |
Cencora Inc US03073E1055 |
239,97 18:29 |
240,10 239,34 |
+0,26 % 0,63 |
240,84 239,20 |
148,81 Tsd. | |
Centene Corp US15135B1017 |
78,05 18:30 |
78,44 78,40 |
-0,45 % -0,35 |
79,19 77,86 |
899,79 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,75 18:30 |
26,14 26,14 |
+2,33 % 0,61 |
26,78 26,14 |
4,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,14 18:30 |
80,09 80,13 |
-1,24 % -0,99 |
80,18 78,96 |
393,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1804 18:30 |
100,6200 100,6700 |
+0,51 % 0,51 |
101,5200 100,5700 |
149,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,39 18:29 |
204,55 204,38 |
-0,48 % -0,99 |
205,09 200,62 |
124,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,72 18:30 |
62,68 64,57 |
-1,32 % -0,85 |
64,50 62,60 |
12,09 Mio. | |
Charter Communications Inc New US16119P1084 |
339,0900 18:28 |
345,3600 345,1900 |
-1,77 % -6,10 |
345,6550 339,0600 |
268,75 Tsd. | |
Chevron Corporation US1667641005 |
146,19 18:29 |
145,35 145,32 |
+0,60 % 0,87 |
146,23 145,13 |
1,76 Mio. |