S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 16:12 |
58,00 57,99 |
+0,20 % 0,12 |
58,12 57,95 |
101,28 Tsd. | |
Caterpillar Inc US1491231015 |
351,10 16:13 |
355,35 356,03 |
-1,38 % -4,93 |
356,49 350,83 |
519,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,6290 16:13 |
185,0900 183,9400 |
+0,37 % 0,69 |
185,5700 183,8000 |
62,51 Tsd. | |
CBRE Group Inc US12504L1098 |
97,43 16:14 |
97,48 97,09 |
+0,35 % 0,34 |
97,69 96,97 |
149,84 Tsd. | |
CDW Corporation US12514G1085 |
232,9000 16:14 |
234,7300 233,7000 |
-0,34 % -0,80 |
235,2700 232,8600 |
62,06 Tsd. | |
Celanese Corporation US1508701034 |
140,60 16:13 |
143,00 143,52 |
-2,03 % -2,92 |
143,00 139,81 |
134,50 Tsd. | |
Cencora Inc US03073E1055 |
224,26 16:12 |
225,78 223,71 |
+0,25 % 0,55 |
225,99 223,56 |
70,67 Tsd. | |
Centene Corp US15135B1017 |
66,50 16:13 |
66,68 65,69 |
+1,23 % 0,81 |
67,00 65,96 |
509,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,80 16:13 |
29,01 28,82 |
-0,07 % -0,02 |
29,01 28,68 |
454,29 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,60 16:13 |
72,87 72,41 |
-1,12 % -0,81 |
72,87 71,24 |
130,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1200 16:12 |
87,6300 87,4000 |
-0,32 % -0,28 |
88,1500 86,7900 |
99,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,04 16:11 |
219,23 218,58 |
-0,25 % -0,54 |
219,76 217,01 |
34,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,85 16:13 |
62,67 62,27 |
-0,68 % -0,43 |
62,75 61,32 |
2,38 Mio. | |
Charter Communications Inc New US16119P1084 |
321,6350 16:12 |
321,4900 321,6300 |
+0,00 % 0,01 |
322,6200 316,2200 |
133,74 Tsd. | |
Chevron Corporation US1667641005 |
162,13 16:14 |
162,48 161,97 |
+0,10 % 0,16 |
162,70 160,88 |
1,03 Mio. |