S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 20:17 |
58,07 58,10 |
-0,03 % -0,02 |
58,19 58,00 |
738,30 Tsd. | |
Caterpillar Inc US1491231015 |
358,46 20:17 |
356,50 357,80 |
+0,18 % 0,66 |
369,23 356,50 |
2,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,7150 20:17 |
179,8000 180,2500 |
+1,92 % 3,47 |
184,6900 179,8000 |
437,44 Tsd. | |
CBRE Group Inc US12504L1098 |
96,66 20:17 |
97,48 97,92 |
-1,29 % -1,27 |
99,56 96,66 |
615,94 Tsd. | |
CDW Corporation US12514G1085 |
233,9600 20:18 |
236,5200 236,9800 |
-1,27 % -3,02 |
239,4750 233,4000 |
264,58 Tsd. | |
Celanese Corporation US1508701034 |
144,42 20:18 |
144,61 145,86 |
-0,99 % -1,44 |
147,32 144,22 |
330,67 Tsd. | |
Cencora Inc US03073E1055 |
224,47 20:17 |
224,58 225,16 |
-0,31 % -0,70 |
226,95 223,60 |
323,12 Tsd. | |
Centene Corp US15135B1017 |
66,40 20:17 |
67,29 67,80 |
-2,06 % -1,40 |
67,64 66,22 |
2,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,96 20:18 |
28,47 28,64 |
+1,10 % 0,32 |
29,18 28,47 |
3,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,25 20:17 |
72,71 72,87 |
-0,85 % -0,62 |
73,18 72,16 |
457,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1150 20:18 |
88,7000 88,9700 |
-0,96 % -0,86 |
89,8100 87,7400 |
697,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,20 20:11 |
221,46 223,15 |
-2,67 % -5,95 |
226,51 217,09 |
135,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,17 20:18 |
62,89 63,80 |
-2,55 % -1,63 |
63,40 61,85 |
12,45 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2925 20:18 |
329,0000 330,3000 |
-0,91 % -3,01 |
335,6000 326,2700 |
671,30 Tsd. | |
Chevron Corporation US1667641005 |
162,75 20:17 |
161,23 161,23 |
+0,94 % 1,52 |
164,28 160,24 |
3,70 Mio. |