S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 21:57 |
58,07 58,10 |
-0,28 % -0,16 |
58,19 57,83 |
962,05 Tsd. | |
Caterpillar Inc US1491231015 |
357,02 21:56 |
356,50 357,80 |
-0,22 % -0,78 |
369,23 356,11 |
2,87 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,0800 21:57 |
179,8000 180,2500 |
+2,12 % 3,83 |
184,6900 179,8000 |
671,93 Tsd. | |
CBRE Group Inc US12504L1098 |
96,98 21:56 |
97,48 97,92 |
-0,96 % -0,94 |
99,56 96,59 |
1,07 Mio. | |
CDW Corporation US12514G1085 |
233,9500 21:56 |
236,5200 236,9800 |
-1,28 % -3,03 |
239,4750 232,4500 |
395,36 Tsd. | |
Celanese Corporation US1508701034 |
143,79 21:57 |
144,61 145,86 |
-1,42 % -2,07 |
147,32 143,35 |
485,51 Tsd. | |
Cencora Inc US03073E1055 |
223,51 21:57 |
224,58 225,16 |
-0,73 % -1,65 |
226,95 223,51 |
602,18 Tsd. | |
Centene Corp US15135B1017 |
65,57 21:57 |
67,29 67,80 |
-3,29 % -2,23 |
67,64 65,56 |
3,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,85 21:56 |
28,47 28,64 |
+0,72 % 0,21 |
29,18 28,47 |
5,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,36 21:57 |
72,71 72,87 |
-0,71 % -0,52 |
73,18 72,04 |
889,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2800 21:57 |
88,7000 88,9700 |
-1,90 % -1,69 |
89,8100 86,9600 |
1,09 Mio. | |
Charles River Laboratories International Inc US1598641074 |
218,66 21:57 |
221,46 223,15 |
-2,01 % -4,49 |
226,51 216,97 |
243,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,40 21:57 |
62,89 63,80 |
-2,19 % -1,40 |
63,40 61,85 |
18,35 Mio. | |
Charter Communications Inc New US16119P1084 |
322,1100 21:57 |
329,0000 330,3000 |
-2,48 % -8,19 |
335,6000 322,0300 |
1,05 Mio. | |
Chevron Corporation US1667641005 |
162,19 21:56 |
161,23 161,23 |
+0,60 % 0,96 |
164,28 160,24 |
5,01 Mio. |