S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,09 17:55 |
58,07 58,10 |
-0,02 % -0,01 |
58,19 58,00 |
527,55 Tsd. | |
|
Caterpillar Inc US1491231015 |
361,37 17:55 |
356,50 357,80 |
+1,00 % 3,57 |
369,23 356,50 |
1,48 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
183,7100 17:54 |
179,8000 180,2500 |
+1,92 % 3,46 |
184,2500 179,8000 |
249,49 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,94 17:55 |
97,48 97,92 |
+0,02 % 0,02 |
99,56 97,48 |
402,16 Tsd. | |
|
CDW Corporation US12514G1085 |
234,4250 17:55 |
236,5200 236,9800 |
-1,08 % -2,56 |
239,4750 234,4100 |
149,16 Tsd. | |
|
Celanese Corporation US1508701034 |
145,43 17:55 |
144,61 145,86 |
-0,29 % -0,43 |
147,32 144,23 |
134,96 Tsd. | |
|
Cencora Inc US03073E1055 |
225,34 17:55 |
224,58 225,16 |
+0,08 % 0,18 |
226,95 223,60 |
194,10 Tsd. | |
|
Centene Corp US15135B1017 |
66,72 17:55 |
67,29 67,80 |
-1,59 % -1,08 |
67,64 66,40 |
1,04 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,06 17:55 |
28,47 28,64 |
+1,45 % 0,42 |
29,18 28,47 |
2,62 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,91 17:55 |
72,71 72,87 |
+0,05 % 0,04 |
73,18 72,16 |
253,00 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,0000 17:55 |
88,7000 88,9700 |
-1,09 % -0,97 |
89,8100 87,9700 |
482,04 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,42 17:55 |
221,46 223,15 |
-0,78 % -1,73 |
226,51 221,34 |
68,57 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,01 17:56 |
62,89 63,80 |
-2,81 % -1,79 |
63,40 61,85 |
7,45 Mio. | |
|
Charter Communications Inc New US16119P1084 |
332,7000 17:53 |
329,0000 330,3000 |
+0,73 % 2,40 |
335,6000 328,1000 |
458,07 Tsd. | |
|
Chevron Corporation US1667641005 |
163,80 17:55 |
161,23 161,23 |
+1,59 % 2,57 |
163,94 160,24 |
2,44 Mio. |