S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 16:15 |
58,07 58,10 |
+0,00 % 0,00 |
58,17 58,00 |
264,01 Tsd. | |
Caterpillar Inc US1491231015 |
367,60 16:15 |
356,50 357,80 |
+2,74 % 9,80 |
369,23 356,50 |
670,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
181,8500 16:15 |
179,8000 180,2500 |
+0,89 % 1,60 |
182,4000 179,8000 |
60,45 Tsd. | |
CBRE Group Inc US12504L1098 |
99,49 16:14 |
97,48 97,92 |
+1,60 % 1,57 |
99,56 97,48 |
62,85 Tsd. | |
CDW Corporation US12514G1085 |
237,4400 16:15 |
236,5200 236,9800 |
+0,19 % 0,46 |
239,4750 236,2500 |
36,90 Tsd. | |
Celanese Corporation US1508701034 |
146,84 16:14 |
144,61 145,86 |
+0,67 % 0,98 |
147,19 144,23 |
40,73 Tsd. | |
Cencora Inc US03073E1055 |
226,17 16:15 |
224,58 225,16 |
+0,45 % 1,01 |
226,95 223,60 |
80,43 Tsd. | |
Centene Corp US15135B1017 |
67,15 16:15 |
67,29 67,80 |
-0,97 % -0,66 |
67,64 66,88 |
329,08 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,79 16:15 |
28,47 28,64 |
+0,52 % 0,15 |
28,96 28,47 |
408,55 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,79 16:15 |
72,71 72,87 |
-0,11 % -0,08 |
73,18 72,16 |
96,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,7100 16:14 |
88,7000 88,9700 |
-0,29 % -0,26 |
89,8100 88,4000 |
207,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,07 16:13 |
221,46 223,15 |
+0,86 % 1,92 |
226,51 221,46 |
20,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,52 16:15 |
62,89 63,80 |
-2,01 % -1,29 |
63,40 62,17 |
2,94 Mio. | |
Charter Communications Inc New US16119P1084 |
334,0050 16:14 |
329,0000 330,3000 |
+1,12 % 3,71 |
334,0850 328,1000 |
200,15 Tsd. | |
Chevron Corporation US1667641005 |
162,04 16:15 |
161,23 161,23 |
+0,50 % 0,81 |
162,23 160,24 |
962,20 Tsd. |