S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,06 16:12 |
58,07 58,10 |
-0,07 % -0,04 |
58,17 58,00 |
259,31 Tsd. | |
Caterpillar Inc US1491231015 |
367,23 16:12 |
356,50 357,80 |
+2,64 % 9,43 |
369,23 356,50 |
651,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,1400 16:12 |
179,8000 180,2500 |
+1,05 % 1,89 |
182,4000 179,8000 |
58,93 Tsd. | |
CBRE Group Inc US12504L1098 |
99,15 16:12 |
97,48 97,92 |
+1,26 % 1,23 |
99,56 97,48 |
55,88 Tsd. | |
CDW Corporation US12514G1085 |
238,0850 16:11 |
236,5200 236,9800 |
+0,47 % 1,11 |
239,4750 236,2500 |
35,30 Tsd. | |
Celanese Corporation US1508701034 |
146,55 16:12 |
144,61 145,86 |
+0,47 % 0,69 |
147,19 144,23 |
38,52 Tsd. | |
Cencora Inc US03073E1055 |
226,45 16:12 |
224,58 225,16 |
+0,57 % 1,29 |
226,95 223,60 |
76,46 Tsd. | |
Centene Corp US15135B1017 |
67,18 16:12 |
67,29 67,80 |
-0,91 % -0,62 |
67,64 66,88 |
308,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 16:12 |
28,47 28,64 |
+0,63 % 0,18 |
28,96 28,47 |
380,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,90 16:12 |
72,71 72,87 |
+0,04 % 0,03 |
73,18 72,16 |
93,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5350 16:12 |
88,7000 88,9700 |
-0,49 % -0,44 |
89,8100 88,4600 |
204,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,36 16:11 |
221,46 223,15 |
+0,99 % 2,21 |
226,51 221,46 |
19,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,51 16:12 |
62,89 63,80 |
-2,02 % -1,29 |
63,40 62,17 |
2,83 Mio. | |
Charter Communications Inc New US16119P1084 |
333,0800 16:11 |
329,0000 330,3000 |
+0,84 % 2,78 |
333,9600 328,1000 |
184,92 Tsd. | |
Chevron Corporation US1667641005 |
161,94 16:12 |
161,23 161,23 |
+0,44 % 0,71 |
162,23 160,24 |
913,12 Tsd. |