S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,12 16:05 |
58,07 58,10 |
+0,03 % 0,02 |
58,17 58,00 |
196,86 Tsd. | |
|
Caterpillar Inc US1491231015 |
367,28 16:05 |
356,50 357,80 |
+2,65 % 9,48 |
369,23 356,50 |
570,32 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
181,5000 16:04 |
179,8000 180,2500 |
+0,69 % 1,25 |
182,4000 179,8000 |
49,70 Tsd. | |
|
CBRE Group Inc US12504L1098 |
99,30 16:02 |
97,48 97,92 |
+1,41 % 1,38 |
99,49 97,48 |
40,97 Tsd. | |
|
CDW Corporation US12514G1085 |
238,6400 16:03 |
236,5200 236,9800 |
+0,70 % 1,66 |
239,4750 236,2500 |
29,27 Tsd. | |
|
Celanese Corporation US1508701034 |
146,78 16:04 |
144,61 145,86 |
+0,63 % 0,92 |
147,19 144,23 |
29,53 Tsd. | |
|
Cencora Inc US03073E1055 |
226,54 16:05 |
224,58 225,16 |
+0,61 % 1,38 |
226,95 223,60 |
60,65 Tsd. | |
|
Centene Corp US15135B1017 |
67,31 16:05 |
67,29 67,80 |
-0,73 % -0,50 |
67,64 66,88 |
265,33 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,90 16:05 |
28,47 28,64 |
+0,91 % 0,26 |
28,96 28,47 |
327,29 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,06 16:05 |
72,71 72,87 |
+0,26 % 0,19 |
73,18 72,16 |
79,75 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8200 16:04 |
88,7000 88,9700 |
-0,17 % -0,15 |
89,8100 88,6333 |
189,69 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,80 16:03 |
221,46 223,15 |
+1,19 % 2,65 |
226,08 221,46 |
15,65 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,29 16:05 |
62,89 63,80 |
-2,37 % -1,51 |
63,40 62,25 |
2,49 Mio. | |
|
Charter Communications Inc New US16119P1084 |
332,4600 16:04 |
329,0000 330,3000 |
+0,65 % 2,16 |
333,2200 328,1000 |
169,85 Tsd. | |
|
Chevron Corporation US1667641005 |
162,08 16:04 |
161,23 161,23 |
+0,53 % 0,85 |
162,23 160,24 |
770,17 Tsd. |