S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,07 18:01 |
58,07 58,10 |
-0,05 % -0,03 |
58,19 58,00 |
535,95 Tsd. | |
Caterpillar Inc US1491231015 |
361,02 18:01 |
356,50 357,80 |
+0,90 % 3,22 |
369,23 356,50 |
1,50 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18:02 |
179,8000 180,2500 |
+2,05 % 3,69 |
184,2500 179,8000 |
270,25 Tsd. | |
CBRE Group Inc US12504L1098 |
97,81 18:02 |
97,48 97,92 |
-0,11 % -0,11 |
99,56 97,48 |
414,55 Tsd. | |
CDW Corporation US12514G1085 |
234,0600 18:00 |
236,5200 236,9800 |
-1,23 % -2,92 |
239,4750 234,0000 |
157,80 Tsd. | |
Celanese Corporation US1508701034 |
144,87 18:01 |
144,61 145,86 |
-0,68 % -0,99 |
147,32 144,23 |
144,84 Tsd. | |
Cencora Inc US03073E1055 |
225,38 18:01 |
224,58 225,16 |
+0,10 % 0,22 |
226,95 223,60 |
203,08 Tsd. | |
Centene Corp US15135B1017 |
66,72 18:01 |
67,29 67,80 |
-1,59 % -1,08 |
67,64 66,40 |
1,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,07 18:02 |
28,47 28,64 |
+1,48 % 0,43 |
29,18 28,47 |
2,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,96 18:01 |
72,71 72,87 |
+0,12 % 0,09 |
73,18 72,16 |
264,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0000 18:01 |
88,7000 88,9700 |
-1,09 % -0,97 |
89,8100 87,8400 |
495,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,30 18:01 |
221,46 223,15 |
-0,83 % -1,85 |
226,51 221,30 |
72,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,42 18:02 |
62,89 63,80 |
-2,16 % -1,38 |
63,40 61,85 |
8,02 Mio. | |
Charter Communications Inc New US16119P1084 |
332,4800 18:02 |
329,0000 330,3000 |
+0,66 % 2,18 |
335,6000 328,1000 |
466,57 Tsd. | |
Chevron Corporation US1667641005 |
164,10 18:02 |
161,23 161,23 |
+1,78 % 2,87 |
164,13 160,24 |
2,57 Mio. |