S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,92 19:59 |
58,00 57,99 |
-0,12 % -0,07 |
58,12 57,86 |
315,98 Tsd. | |
Caterpillar Inc US1491231015 |
347,48 19:58 |
355,35 356,03 |
-2,40 % -8,55 |
356,49 346,69 |
1,59 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,1650 19:57 |
185,0900 183,9400 |
+0,12 % 0,23 |
185,5700 183,5600 |
329,93 Tsd. | |
CBRE Group Inc US12504L1098 |
97,57 19:58 |
97,48 97,09 |
+0,49 % 0,48 |
97,71 96,85 |
613,04 Tsd. | |
CDW Corporation US12514G1085 |
228,9100 19:57 |
234,7300 233,7000 |
-2,05 % -4,79 |
235,2700 228,2881 |
277,34 Tsd. | |
Celanese Corporation US1508701034 |
138,96 19:57 |
143,00 143,52 |
-3,18 % -4,56 |
143,00 138,41 |
487,41 Tsd. | |
Cencora Inc US03073E1055 |
223,87 19:58 |
225,78 223,71 |
+0,07 % 0,16 |
225,99 223,28 |
392,59 Tsd. | |
Centene Corp US15135B1017 |
66,85 19:59 |
66,68 65,69 |
+1,76 % 1,16 |
67,00 65,78 |
1,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,86 19:59 |
29,01 28,82 |
+0,12 % 0,04 |
29,01 28,60 |
1,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,90 19:58 |
72,87 72,41 |
-0,70 % -0,51 |
72,87 71,12 |
403,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9900 19:59 |
87,6300 87,4000 |
+0,68 % 0,59 |
88,1500 86,7900 |
335,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,65 19:58 |
219,23 218,58 |
+0,03 % 0,07 |
219,76 214,79 |
258,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,55 19:59 |
62,67 62,27 |
+0,44 % 0,28 |
62,78 61,32 |
8,64 Mio. | |
Charter Communications Inc New US16119P1084 |
322,5900 19:59 |
321,4900 321,6300 |
+0,30 % 0,96 |
322,7900 316,2200 |
484,54 Tsd. | |
Chevron Corporation US1667641005 |
160,57 19:58 |
162,48 161,97 |
-0,86 % -1,40 |
162,70 160,25 |
3,07 Mio. |