S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,09 16:14 |
58,00 57,99 |
+0,17 % 0,10 |
58,12 57,95 |
101,79 Tsd. | |
Caterpillar Inc US1491231015 |
350,83 16:14 |
355,35 356,03 |
-1,46 % -5,20 |
356,49 350,83 |
563,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,9900 16:14 |
185,0900 183,9400 |
+0,57 % 1,05 |
185,5700 183,8000 |
65,18 Tsd. | |
CBRE Group Inc US12504L1098 |
97,43 16:14 |
97,48 97,09 |
+0,35 % 0,34 |
97,69 96,97 |
149,84 Tsd. | |
CDW Corporation US12514G1085 |
232,9000 16:14 |
234,7300 233,7000 |
-0,34 % -0,80 |
235,2700 232,8600 |
62,06 Tsd. | |
Celanese Corporation US1508701034 |
140,26 16:14 |
143,00 143,52 |
-2,27 % -3,26 |
143,00 139,81 |
137,17 Tsd. | |
Cencora Inc US03073E1055 |
224,26 16:12 |
225,78 223,71 |
+0,25 % 0,55 |
225,99 223,56 |
70,78 Tsd. | |
Centene Corp US15135B1017 |
66,23 16:14 |
66,68 65,69 |
+0,82 % 0,54 |
67,00 65,96 |
536,59 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,79 16:14 |
29,01 28,82 |
-0,10 % -0,03 |
29,01 28,68 |
461,06 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,37 16:14 |
72,87 72,41 |
-1,44 % -1,04 |
72,87 71,24 |
131,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0750 16:14 |
87,6300 87,4000 |
-0,37 % -0,33 |
88,1500 86,7900 |
99,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,04 16:11 |
219,23 218,58 |
-0,25 % -0,54 |
219,76 217,01 |
34,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,79 16:14 |
62,67 62,27 |
-0,77 % -0,48 |
62,75 61,32 |
2,41 Mio. | |
Charter Communications Inc New US16119P1084 |
322,0200 16:14 |
321,4900 321,6300 |
+0,12 % 0,39 |
322,6200 316,2200 |
140,53 Tsd. | |
Chevron Corporation US1667641005 |
162,13 16:14 |
162,48 161,97 |
+0,10 % 0,16 |
162,70 160,88 |
1,03 Mio. |