S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,15 15:57 |
58,07 58,10 |
+0,09 % 0,05 |
58,16 58,00 |
86,98 Tsd. | |
|
Caterpillar Inc US1491231015 |
366,55 15:58 |
356,50 357,80 |
+2,44 % 8,75 |
366,88 356,50 |
427,29 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
181,4750 15:57 |
179,8000 180,2500 |
+0,68 % 1,23 |
182,4000 179,8000 |
41,03 Tsd. | |
|
CBRE Group Inc US12504L1098 |
99,20 15:57 |
97,48 97,92 |
+1,30 % 1,28 |
99,20 97,48 |
30,12 Tsd. | |
|
CDW Corporation US12514G1085 |
238,7900 15:57 |
236,5200 236,9800 |
+0,76 % 1,81 |
238,7900 236,2500 |
20,64 Tsd. | |
|
Celanese Corporation US1508701034 |
146,36 15:58 |
144,61 145,86 |
+0,34 % 0,50 |
146,41 144,23 |
21,33 Tsd. | |
|
Cencora Inc US03073E1055 |
226,69 15:57 |
224,58 225,16 |
+0,68 % 1,53 |
226,70 223,60 |
43,69 Tsd. | |
|
Centene Corp US15135B1017 |
67,53 15:57 |
67,29 67,80 |
-0,40 % -0,27 |
67,53 66,88 |
235,89 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,91 15:58 |
28,47 28,64 |
+0,94 % 0,27 |
28,91 28,47 |
270,31 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,10 15:58 |
72,71 72,87 |
+0,32 % 0,23 |
73,10 72,16 |
55,50 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,2500 15:58 |
88,7000 88,9700 |
+0,31 % 0,28 |
89,8100 88,6700 |
68,53 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,01 15:56 |
221,46 223,15 |
+0,83 % 1,86 |
225,04 221,46 |
11,87 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,60 15:58 |
62,89 63,80 |
-1,88 % -1,20 |
63,40 62,41 |
2,01 Mio. | |
|
Charter Communications Inc New US16119P1084 |
331,0400 15:57 |
329,0000 330,3000 |
+0,22 % 0,74 |
333,2200 328,1000 |
157,26 Tsd. | |
|
Chevron Corporation US1667641005 |
161,94 15:58 |
161,23 161,23 |
+0,44 % 0,71 |
162,03 160,24 |
590,72 Tsd. |