S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 17.07.24 |
57,84 57,85 |
+0,05 % 0,03 |
58,10 57,58 |
580,24 Mio. | |
Caterpillar Inc US1491231015 |
357,80 17.07.24 |
358,97 360,58 |
+8,05 % 26,67 |
360,58 331,13 |
5,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
180,2500 17.07.24 |
173,1500 172,8500 |
+6,17 % 10,48 |
180,2500 169,5000 |
689,93 Mio. | |
CBRE Group Inc US12504L1098 |
97,92 17.07.24 |
96,66 97,23 |
+5,15 % 4,80 |
97,92 93,12 |
761,99 Mio. | |
CDW Corporation US12514G1085 |
236,9800 17.07.24 |
237,3400 239,8400 |
+5,88 % 13,16 |
239,8400 223,8200 |
1,12 Mrd. | |
Celanese Corporation US1508701034 |
145,86 17.07.24 |
147,06 147,51 |
+4,79 % 6,67 |
147,51 139,19 |
533,30 Mio. | |
Cencora Inc US03073E1055 |
225,16 17.07.24 |
225,38 225,38 |
+1,42 % 3,16 |
225,38 222,00 |
1,33 Mrd. | |
Centene Corp US15135B1017 |
67,80 17.07.24 |
67,09 69,11 |
+0,82 % 0,55 |
69,11 66,00 |
1,45 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17.07.24 |
28,16 28,57 |
-3,50 % -1,04 |
30,30 28,28 |
1,42 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,87 17.07.24 |
73,18 73,20 |
+3,58 % 2,52 |
73,20 70,35 |
591,85 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9700 17.07.24 |
87,0900 87,7400 |
+3,01 % 2,60 |
88,9700 86,3700 |
649,01 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,15 17.07.24 |
226,55 227,31 |
+5,82 % 12,27 |
227,31 210,88 |
503,04 Mio. | |
Charles Schwab Corporation US8085131055 |
63,80 17.07.24 |
66,26 67,43 |
-16,14 % -12,28 |
76,08 63,80 |
6,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
330,3000 17.07.24 |
324,6700 327,4200 |
+8,60 % 26,16 |
330,3000 304,1400 |
2,40 Mrd. | |
Chevron Corporation US1667641005 |
161,23 17.07.24 |
158,50 157,77 |
+3,85 % 5,97 |
161,23 155,26 |
5,46 Mrd. |