S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 18:54 |
58,07 58,10 |
+0,05 % 0,03 |
58,10 57,58 |
580,24 Mio. | |
Caterpillar Inc US1491231015 |
362,59 18:55 |
356,50 357,80 |
+9,50 % 31,46 |
360,58 331,13 |
5,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2500 18:55 |
179,8000 180,2500 |
+7,94 % 13,48 |
180,2500 169,5000 |
689,93 Mio. | |
CBRE Group Inc US12504L1098 |
97,71 18:55 |
97,48 97,92 |
+4,93 % 4,59 |
97,92 93,12 |
761,99 Mio. | |
CDW Corporation US12514G1085 |
234,0400 18:54 |
236,5200 236,9800 |
+4,57 % 10,22 |
239,8400 223,8200 |
1,12 Mrd. | |
Celanese Corporation US1508701034 |
144,36 18:55 |
144,61 145,86 |
+3,71 % 5,17 |
147,51 139,19 |
533,30 Mio. | |
Cencora Inc US03073E1055 |
225,11 18:54 |
224,58 225,16 |
+1,40 % 3,11 |
225,38 222,00 |
1,33 Mrd. | |
Centene Corp US15135B1017 |
66,38 18:55 |
67,29 67,80 |
-1,29 % -0,87 |
69,11 66,00 |
1,45 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,92 18:55 |
28,47 28,64 |
-2,56 % -0,76 |
30,30 28,28 |
1,42 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,72 18:55 |
72,71 72,87 |
+3,37 % 2,37 |
73,20 70,35 |
591,85 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0700 18:53 |
88,7000 88,9700 |
+1,97 % 1,70 |
88,9700 86,3700 |
649,01 Mio. | |
Charles River Laboratories International Inc US1598641074 |
219,04 18:53 |
221,46 223,15 |
+3,87 % 8,16 |
227,31 210,88 |
503,04 Mio. | |
Charles Schwab Corporation US8085131055 |
62,22 18:55 |
62,89 63,80 |
-18,22 % -13,86 |
76,08 63,80 |
6,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
329,9000 18:55 |
329,0000 330,3000 |
+8,47 % 25,76 |
330,3000 304,1400 |
2,40 Mrd. | |
Chevron Corporation US1667641005 |
163,54 18:55 |
161,23 161,23 |
+5,33 % 8,28 |
161,23 155,26 |
5,46 Mrd. |