S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 22:10 |
59,59 59,52 |
-0,10 % -0,06 |
59,78 59,15 |
758,74 Mio. | |
Caterpillar Inc US1491231015 |
336,16 22:10 |
330,00 325,80 |
+1,40 % 4,64 |
331,52 316,80 |
6,73 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
204,1800 22:10 |
202,4200 202,2400 |
+9,92 % 18,43 |
202,2400 185,7500 |
1,63 Mrd. | |
CBRE Group Inc US12504L1098 |
108,68 22:10 |
107,15 106,32 |
-3,30 % -3,71 |
112,39 106,32 |
1,13 Mrd. | |
CDW Corporation US12514G1085 |
212,3100 22:00 |
209,7500 208,9900 |
-0,60 % -1,28 |
213,5900 206,6700 |
1,35 Mrd. | |
Celanese Corporation US1508701034 |
126,40 22:10 |
126,07 125,04 |
-8,11 % -11,15 |
137,55 125,04 |
882,95 Mio. | |
Cencora Inc US03073E1055 |
237,00 22:10 |
239,52 241,10 |
-3,05 % -7,46 |
247,57 239,82 |
2,42 Mrd. | |
Centene Corp US15135B1017 |
75,52 22:10 |
74,86 74,78 |
-3,07 % -2,39 |
78,09 74,78 |
1,57 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,28 22:10 |
26,56 25,63 |
-6,64 % -1,87 |
28,15 25,63 |
1,56 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,53 22:10 |
77,19 73,30 |
+4,92 % 3,73 |
75,80 72,86 |
708,41 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5700 22:00 |
98,1000 97,7700 |
-3,56 % -3,64 |
102,2100 97,7700 |
1,11 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,93 22:10 |
191,50 199,96 |
-16,85 % -40,91 |
242,84 199,96 |
1,45 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 22:10 |
62,79 62,22 |
-1,46 % -0,93 |
63,71 62,22 |
2,71 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9400 22:00 |
354,0500 353,9400 |
-3,46 % -13,03 |
376,9700 353,9400 |
2,35 Mrd. | |
Chevron Corporation US1667641005 |
144,49 22:10 |
143,08 142,41 |
-5,33 % -8,13 |
152,62 142,41 |
9,06 Mrd. |