S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,07 11.07.24 |
57,50 57,43 |
+2,36 % 1,34 |
58,07 56,73 |
582,79 Mio. | |
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+0,85 % 2,78 |
331,13 326,06 |
3,95 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,7700 11.07.24 |
169,2300 169,3300 |
+0,06 % 0,10 |
169,7700 168,5700 |
481,77 Mio. | |
CBRE Group Inc US12504L1098 |
93,12 11.07.24 |
91,50 89,95 |
+6,78 % 5,91 |
93,12 87,21 |
490,93 Mio. | |
CDW Corporation US12514G1085 |
223,8200 11.07.24 |
219,0000 218,8700 |
+3,48 % 7,52 |
223,8200 214,8000 |
1,07 Mrd. | |
Celanese Corporation US1508701034 |
139,19 11.07.24 |
136,85 134,69 |
+5,30 % 7,01 |
139,19 131,40 |
570,13 Mio. | |
Cencora Inc US03073E1055 |
222,00 11.07.24 |
221,72 222,42 |
-0,31 % -0,68 |
223,69 222,00 |
912,78 Mio. | |
Centene Corp US15135B1017 |
67,25 11.07.24 |
66,01 66,66 |
+1,33 % 0,88 |
67,25 65,74 |
966,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,68 11.07.24 |
29,72 29,59 |
-2,66 % -0,81 |
30,49 29,59 |
1,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,35 11.07.24 |
69,99 69,75 |
+0,30 % 0,21 |
70,35 69,38 |
787,39 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,3700 11.07.24 |
85,8900 85,4400 |
-0,14 % -0,12 |
86,6200 85,4400 |
569,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
210,88 11.07.24 |
206,45 202,71 |
+5,62 % 11,22 |
210,88 199,66 |
466,39 Mio. | |
Charles Schwab Corporation US8085131055 |
76,08 11.07.24 |
74,97 74,63 |
+3,93 % 2,88 |
76,08 73,20 |
1,78 Mrd. | |
Charter Communications Inc New US16119P1084 |
304,1400 11.07.24 |
295,2500 293,9500 |
+0,78 % 2,35 |
304,1400 290,5600 |
1,71 Mrd. | |
Chevron Corporation US1667641005 |
155,26 11.07.24 |
155,00 155,13 |
+0,62 % 0,95 |
155,26 152,98 |
4,67 Mrd. |