S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
208,2700 18:45 |
206,8400 205,4300 |
+0,36 % 0,75 |
207,5200 205,4300 |
862,09 Mio. | |
CBRE Group Inc US12504L1098 |
123,46 18:47 |
122,95 122,09 |
+2,01 % 2,43 |
122,09 119,51 |
694,60 Mio. | |
CDW Corporation US12514G1085 |
222,1600 18:46 |
223,1700 223,4800 |
-0,65 % -1,45 |
225,7000 221,6900 |
836,42 Mio. | |
Celanese Corporation US1508701034 |
135,95 18:47 |
134,67 135,66 |
+5,08 % 6,57 |
136,18 129,38 |
467,92 Mio. | |
Cencora Inc US03073E1055 |
233,67 18:47 |
224,73 224,81 |
+5,82 % 12,86 |
224,81 220,81 |
1,55 Mrd. | |
Centene Corp US15135B1017 |
69,36 18:47 |
69,55 72,90 |
-2,78 % -1,98 |
72,90 71,34 |
1,16 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,15 18:46 |
29,99 29,78 |
+2,31 % 0,68 |
29,78 29,47 |
755,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,50 18:47 |
85,82 87,00 |
-1,51 % -1,31 |
88,27 86,81 |
498,18 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
109,2400 18:47 |
110,3500 110,1600 |
+1,21 % 1,31 |
110,1700 107,9300 |
465,15 Mio. | |
Charles River Laboratories International Inc US1598641074 |
195,95 18:47 |
191,97 193,14 |
+4,88 % 9,12 |
193,14 186,83 |
548,27 Mio. | |
Charles Schwab Corporation US8085131055 |
72,76 18:47 |
72,60 67,82 |
+12,11 % 7,86 |
67,82 64,90 |
2,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
333,4700 18:47 |
330,5600 331,8000 |
+1,89 % 6,17 |
334,0200 326,0500 |
1,09 Mrd. | |
Chevron Corporation US1667641005 |
149,19 18:47 |
148,80 151,78 |
+0,30 % 0,44 |
151,78 148,75 |
3,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,68 18:47 |
59,69 59,28 |
+2,93 % 1,70 |
59,28 57,93 |
2,11 Mrd. | |
Chubb Ltd CH0044328745 |
290,11 18:46 |
289,43 288,71 |
+3,63 % 10,15 |
288,71 279,96 |
1,46 Mrd. |