S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,68 19:21 |
59,51 59,69 |
-0,55 % -0,33 |
60,01 59,63 |
463,23 Mio. | |
|
Caterpillar Inc US1491231015 |
346,30 19:22 |
342,42 339,58 |
+5,14 % 16,94 |
339,58 329,36 |
3,53 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,1400 19:23 |
211,3600 209,7200 |
-0,48 % -1,01 |
211,8100 209,7200 |
700,05 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,76 19:21 |
118,00 117,48 |
+4,59 % 5,21 |
117,48 113,55 |
857,53 Mio. | |
|
CDW Corporation US12514G1085 |
221,4100 19:22 |
219,9300 218,6400 |
+4,34 % 9,20 |
218,6400 212,2100 |
722,35 Mio. | |
|
Celanese Corporation US1508701034 |
122,85 19:22 |
121,14 119,88 |
+2,34 % 2,81 |
120,50 119,16 |
632,34 Mio. | |
|
Cencora Inc US03073E1055 |
240,48 19:20 |
237,65 237,65 |
+2,35 % 5,51 |
237,65 234,97 |
1,76 Mrd. | |
|
Centene Corp US15135B1017 |
75,22 19:23 |
74,90 74,82 |
+6,20 % 4,39 |
74,82 70,83 |
1,90 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,84 19:23 |
27,71 27,59 |
+2,05 % 0,56 |
27,95 27,28 |
828,95 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
79,04 19:22 |
78,51 77,70 |
+0,61 % 0,48 |
78,56 76,78 |
578,53 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9200 19:22 |
99,7300 99,4600 |
-0,87 % -0,88 |
101,0700 99,4600 |
491,47 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
196,58 19:22 |
195,06 194,32 |
+4,59 % 8,62 |
194,32 187,96 |
543,64 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,51 19:22 |
62,00 61,74 |
-0,62 % -0,39 |
63,41 61,74 |
2,67 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
343,6700 19:22 |
340,5400 339,0300 |
+4,96 % 16,24 |
339,0300 323,3900 |
1,65 Mrd. | |
|
Chevron Corporation US1667641005 |
140,91 19:23 |
139,87 139,21 |
+1,70 % 2,35 |
140,30 137,88 |
5,84 Mrd. |