S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 19:02 |
59,51 59,69 |
-0,53 % -0,32 |
60,01 59,63 |
463,23 Mio. | |
Caterpillar Inc US1491231015 |
345,96 19:03 |
342,42 339,58 |
+5,04 % 16,60 |
339,58 329,36 |
3,53 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,7500 19:00 |
211,3600 209,7200 |
-0,66 % -1,40 |
211,8100 209,7200 |
700,05 Mio. | |
CBRE Group Inc US12504L1098 |
118,54 19:03 |
118,00 117,48 |
+4,39 % 4,99 |
117,48 113,55 |
857,53 Mio. | |
CDW Corporation US12514G1085 |
220,9100 19:01 |
219,9300 218,6400 |
+4,10 % 8,70 |
218,6400 212,2100 |
722,35 Mio. | |
Celanese Corporation US1508701034 |
123,05 19:03 |
121,14 119,88 |
+2,51 % 3,01 |
120,50 119,16 |
632,34 Mio. | |
Cencora Inc US03073E1055 |
240,32 19:03 |
237,65 237,65 |
+2,28 % 5,35 |
237,65 234,97 |
1,76 Mrd. | |
Centene Corp US15135B1017 |
75,16 19:03 |
74,90 74,82 |
+6,11 % 4,33 |
74,82 70,83 |
1,90 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,87 19:03 |
27,71 27,59 |
+2,16 % 0,59 |
27,95 27,28 |
828,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,05 19:03 |
78,51 77,70 |
+0,62 % 0,49 |
78,56 76,78 |
578,53 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7600 19:03 |
99,7300 99,4600 |
-1,03 % -1,04 |
101,0700 99,4600 |
491,47 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,55 19:02 |
195,06 194,32 |
+5,10 % 9,59 |
194,32 187,96 |
543,64 Mio. | |
Charles Schwab Corporation US8085131055 |
62,29 19:03 |
62,00 61,74 |
-0,97 % -0,61 |
63,41 61,74 |
2,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
344,2000 19:01 |
340,5400 339,0300 |
+5,12 % 16,77 |
339,0300 323,3900 |
1,65 Mrd. | |
Chevron Corporation US1667641005 |
140,80 19:03 |
139,87 139,21 |
+1,62 % 2,24 |
140,30 137,88 |
5,84 Mrd. |