S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
208,2550 18:51 |
206,8400 205,4300 |
+0,35 % 0,74 |
207,5200 205,4300 |
862,09 Mio. | |
|
CBRE Group Inc US12504L1098 |
123,38 18:52 |
122,95 122,09 |
+1,94 % 2,35 |
122,09 119,51 |
694,60 Mio. | |
|
CDW Corporation US12514G1085 |
221,8700 18:51 |
223,1700 223,4800 |
-0,78 % -1,74 |
225,7000 221,6900 |
836,42 Mio. | |
|
Celanese Corporation US1508701034 |
135,83 18:51 |
134,67 135,66 |
+4,99 % 6,45 |
136,18 129,38 |
467,92 Mio. | |
|
Cencora Inc US03073E1055 |
233,71 18:51 |
224,73 224,81 |
+5,84 % 12,90 |
224,81 220,81 |
1,55 Mrd. | |
|
Centene Corp US15135B1017 |
69,32 18:52 |
69,55 72,90 |
-2,83 % -2,02 |
72,90 71,34 |
1,16 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,13 18:52 |
29,99 29,78 |
+2,24 % 0,66 |
29,78 29,47 |
755,58 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
85,47 18:52 |
85,82 87,00 |
-1,54 % -1,34 |
88,27 86,81 |
498,18 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,1500 18:51 |
110,3500 110,1600 |
+1,13 % 1,22 |
110,1700 107,9300 |
465,15 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
196,09 18:51 |
191,97 193,14 |
+4,96 % 9,26 |
193,14 186,83 |
548,27 Mio. | |
|
Charles Schwab Corporation US8085131055 |
72,85 18:52 |
72,60 67,82 |
+12,25 % 7,95 |
67,82 64,90 |
2,68 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
333,4200 18:51 |
330,5600 331,8000 |
+1,87 % 6,12 |
334,0200 326,0500 |
1,09 Mrd. | |
|
Chevron Corporation US1667641005 |
149,28 18:52 |
148,80 151,78 |
+0,36 % 0,53 |
151,78 148,75 |
3,69 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,79 18:52 |
59,69 59,28 |
+3,12 % 1,81 |
59,28 57,93 |
2,11 Mrd. | |
|
Chubb Ltd CH0044328745 |
289,94 18:51 |
289,43 288,71 |
+3,56 % 9,98 |
288,71 279,96 |
1,46 Mrd. |