S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 21:41 |
59,51 59,69 |
-0,52 % -0,31 |
60,01 59,63 |
463,23 Mio. | |
Caterpillar Inc US1491231015 |
344,68 21:40 |
342,42 339,58 |
+4,65 % 15,32 |
339,58 329,36 |
3,53 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,9300 21:40 |
211,3600 209,7200 |
-0,58 % -1,22 |
211,8100 209,7200 |
700,05 Mio. | |
CBRE Group Inc US12504L1098 |
118,75 21:41 |
118,00 117,48 |
+4,58 % 5,20 |
117,48 113,55 |
857,53 Mio. | |
CDW Corporation US12514G1085 |
219,9400 21:39 |
219,9300 218,6400 |
+3,64 % 7,73 |
218,6400 212,2100 |
722,35 Mio. | |
Celanese Corporation US1508701034 |
123,04 21:41 |
121,14 119,88 |
+2,50 % 3,00 |
120,50 119,16 |
632,34 Mio. | |
Cencora Inc US03073E1055 |
239,47 21:41 |
237,65 237,65 |
+1,92 % 4,50 |
237,65 234,97 |
1,76 Mrd. | |
Centene Corp US15135B1017 |
75,11 21:41 |
74,90 74,82 |
+6,04 % 4,28 |
74,82 70,83 |
1,90 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,89 21:41 |
27,71 27,59 |
+2,24 % 0,61 |
27,95 27,28 |
828,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,05 21:41 |
78,51 77,70 |
+0,62 % 0,49 |
78,56 76,78 |
578,53 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9100 21:41 |
99,7300 99,4600 |
-0,88 % -0,89 |
101,0700 99,4600 |
491,47 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,08 21:41 |
195,06 194,32 |
+5,38 % 10,12 |
194,32 187,96 |
543,64 Mio. | |
Charles Schwab Corporation US8085131055 |
62,25 21:41 |
62,00 61,74 |
-1,03 % -0,65 |
63,41 61,74 |
2,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1800 21:41 |
340,5400 339,0300 |
+3,89 % 12,75 |
339,0300 323,3900 |
1,65 Mrd. | |
Chevron Corporation US1667641005 |
140,82 21:41 |
139,87 139,21 |
+1,63 % 2,26 |
140,30 137,88 |
5,84 Mrd. |