S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 08.08.24 |
59,59 59,52 |
+0,22 % 0,13 |
59,72 59,15 |
718,67 Mio. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+4,77 % 15,29 |
336,16 316,80 |
6,25 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
204,1800 08.08.24 |
202,4200 202,2400 |
+5,36 % 10,40 |
204,1800 193,7850 |
1,75 Mrd. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
-1,54 % -1,70 |
110,38 106,32 |
882,82 Mio. | |
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
+1,17 % 2,46 |
212,3100 206,6700 |
1,17 Mrd. | |
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
-3,91 % -5,15 |
131,55 125,04 |
886,66 Mio. | |
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
-4,27 % -10,57 |
247,57 237,00 |
2,34 Mrd. | |
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
-3,29 % -2,57 |
78,09 74,78 |
1,43 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,28 08.08.24 |
26,56 25,63 |
-2,92 % -0,79 |
27,07 25,63 |
1,49 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,53 08.08.24 |
77,19 73,30 |
+8,62 % 6,31 |
79,53 72,86 |
825,84 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5700 08.08.24 |
98,1000 97,7700 |
-0,06 % -0,06 |
99,1800 97,7700 |
857,71 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
-13,56 % -31,67 |
233,60 199,96 |
1,71 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-0,96 % -0,61 |
63,39 62,22 |
2,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
-2,47 % -9,22 |
373,1600 353,9400 |
2,27 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
-2,73 % -4,06 |
148,55 142,41 |
7,60 Mrd. |