S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-0,65 % -0,39 |
60,01 59,63 |
463,23 Mio. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+4,84 % 15,95 |
339,58 329,36 |
3,53 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
-0,74 % -1,56 |
211,8100 209,7200 |
700,05 Mio. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+4,50 % 5,11 |
117,48 113,55 |
857,53 Mio. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+3,74 % 7,94 |
218,6400 212,2100 |
722,35 Mio. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
+2,58 % 3,10 |
120,50 119,16 |
632,34 Mio. | |
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+2,09 % 4,91 |
237,65 234,97 |
1,76 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
+6,38 % 4,52 |
74,82 70,83 |
1,90 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
+2,38 % 0,65 |
27,95 27,28 |
828,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
+0,75 % 0,59 |
78,56 76,78 |
578,53 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
-0,72 % -0,73 |
101,0700 99,4600 |
491,47 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
+5,67 % 10,65 |
194,32 187,96 |
543,64 Mio. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
-1,24 % -0,78 |
63,41 61,74 |
2,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
+3,89 % 12,74 |
339,0300 323,3900 |
1,65 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
+1,48 % 2,05 |
140,30 137,88 |
5,84 Mrd. |