S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
210,5000 15.10.24 |
206,8400 205,4300 |
+1,44 % 2,98 |
207,5200 205,4300 |
862,09 Mio. | |
CBRE Group Inc US12504L1098 |
122,77 15.10.24 |
122,95 122,09 |
+1,44 % 1,74 |
122,09 119,51 |
694,60 Mio. | |
CDW Corporation US12514G1085 |
220,1300 15.10.24 |
223,1700 223,4800 |
-1,56 % -3,48 |
225,7000 221,6900 |
836,42 Mio. | |
Celanese Corporation US1508701034 |
133,77 15.10.24 |
134,67 135,66 |
+3,39 % 4,39 |
136,18 129,38 |
467,92 Mio. | |
Cencora Inc US03073E1055 |
233,12 15.10.24 |
224,73 224,81 |
+5,57 % 12,31 |
224,81 220,81 |
1,55 Mrd. | |
Centene Corp US15135B1017 |
68,48 15.10.24 |
69,55 72,90 |
-4,01 % -2,86 |
72,90 71,34 |
1,16 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,96 15.10.24 |
29,99 29,78 |
+1,66 % 0,49 |
29,78 29,47 |
755,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,07 15.10.24 |
85,82 87,00 |
-2,00 % -1,74 |
88,27 86,81 |
498,18 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
109,1000 15.10.24 |
110,3500 110,1600 |
+1,08 % 1,17 |
110,1700 107,9300 |
465,15 Mio. | |
Charles River Laboratories International Inc US1598641074 |
193,87 15.10.24 |
191,97 193,14 |
+3,77 % 7,04 |
193,14 186,83 |
548,27 Mio. | |
Charles Schwab Corporation US8085131055 |
71,96 15.10.24 |
72,60 67,82 |
+10,88 % 7,06 |
67,82 64,90 |
2,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
331,9400 15.10.24 |
330,5600 331,8000 |
+1,42 % 4,64 |
334,0200 326,0500 |
1,09 Mrd. | |
Chevron Corporation US1667641005 |
147,73 15.10.24 |
148,80 151,78 |
-0,69 % -1,02 |
151,78 148,75 |
3,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,81 15.10.24 |
59,69 59,28 |
+3,16 % 1,83 |
59,28 57,93 |
2,11 Mrd. | |
Chubb Ltd CH0044328745 |
287,40 15.10.24 |
289,43 288,71 |
+2,66 % 7,44 |
288,71 279,96 |
1,46 Mrd. |