S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,69 15:55 |
59,74 59,72 |
+0,17 % 0,10 |
59,72 59,15 |
718,67 Mio. | |
|
Caterpillar Inc US1491231015 |
333,59 15:56 |
336,00 336,16 |
+3,96 % 12,72 |
336,16 316,80 |
6,25 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,3500 15:55 |
204,1650 204,1800 |
+4,94 % 9,57 |
204,1800 193,7850 |
1,75 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,56 15:55 |
109,06 108,68 |
-1,65 % -1,82 |
110,38 106,32 |
1,02 Mrd. | |
|
CDW Corporation US12514G1085 |
211,5500 15:55 |
212,0000 212,3100 |
+0,81 % 1,70 |
212,3100 206,6700 |
1,17 Mrd. | |
|
Celanese Corporation US1508701034 |
125,56 15:54 |
126,45 126,40 |
-4,55 % -5,99 |
131,55 125,04 |
886,66 Mio. | |
|
Cencora Inc US03073E1055 |
237,18 15:56 |
238,17 237,00 |
-4,20 % -10,39 |
247,57 237,00 |
2,34 Mrd. | |
|
Centene Corp US15135B1017 |
75,43 15:56 |
75,36 75,52 |
-3,41 % -2,66 |
78,09 74,78 |
1,43 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,89 15:55 |
26,29 26,28 |
-4,36 % -1,18 |
27,07 25,63 |
1,49 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,94 15:55 |
79,67 79,53 |
+6,45 % 4,72 |
79,53 72,86 |
825,84 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,3750 15:56 |
99,0100 98,5700 |
-0,26 % -0,26 |
99,1800 97,7700 |
857,71 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
200,68 15:56 |
203,77 201,93 |
-14,09 % -32,92 |
233,60 199,96 |
1,71 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,24 15:56 |
62,38 62,78 |
-1,81 % -1,15 |
63,39 62,22 |
2,47 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
361,5700 15:55 |
361,7600 363,9400 |
-3,11 % -11,59 |
373,1600 353,9400 |
2,27 Mrd. | |
|
Chevron Corporation US1667641005 |
143,40 15:56 |
144,21 144,49 |
-3,47 % -5,15 |
148,55 142,41 |
7,60 Mrd. |