S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,87 20:03 |
58,28 58,07 |
+2,01 % 1,14 |
58,07 56,73 |
582,79 Mio. | |
Caterpillar Inc US1491231015 |
337,01 20:04 |
334,95 331,13 |
+2,64 % 8,66 |
331,13 326,06 |
3,95 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6400 20:04 |
170,5500 169,7700 |
-0,02 % -0,03 |
169,7700 168,5700 |
481,77 Mio. | |
CBRE Group Inc US12504L1098 |
95,22 20:04 |
93,98 93,12 |
+9,18 % 8,01 |
93,12 87,21 |
490,93 Mio. | |
CDW Corporation US12514G1085 |
229,8000 20:04 |
225,0000 223,8200 |
+6,24 % 13,50 |
223,8200 214,8000 |
1,07 Mrd. | |
Celanese Corporation US1508701034 |
141,80 20:04 |
139,93 139,19 |
+7,28 % 9,62 |
139,19 131,40 |
570,13 Mio. | |
Cencora Inc US03073E1055 |
223,15 20:04 |
222,76 222,00 |
+0,21 % 0,47 |
223,69 222,00 |
912,78 Mio. | |
Centene Corp US15135B1017 |
68,18 20:04 |
67,72 67,25 |
+2,73 % 1,81 |
67,25 65,74 |
966,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,35 20:04 |
29,79 29,68 |
-0,46 % -0,14 |
30,49 29,59 |
1,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,86 20:04 |
70,82 70,35 |
+1,03 % 0,72 |
70,35 69,38 |
787,39 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4800 20:04 |
86,8900 86,3700 |
-0,01 % -0,01 |
86,6200 85,4400 |
569,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,19 20:02 |
212,17 210,88 |
+8,28 % 16,53 |
210,88 199,66 |
466,39 Mio. | |
Charles Schwab Corporation US8085131055 |
75,37 20:04 |
76,32 76,08 |
+2,96 % 2,17 |
76,08 73,20 |
1,78 Mrd. | |
Charter Communications Inc New US16119P1084 |
309,2550 20:03 |
306,7500 304,1400 |
+2,47 % 7,47 |
304,1400 290,5600 |
1,71 Mrd. | |
Chevron Corporation US1667641005 |
155,89 20:05 |
156,16 155,26 |
+1,02 % 1,58 |
155,26 152,98 |
4,67 Mrd. |