S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,77 20:14 |
58,28 58,07 |
+1,83 % 1,04 |
58,07 56,73 |
582,79 Mio. | |
Caterpillar Inc US1491231015 |
337,32 20:14 |
334,95 331,13 |
+2,73 % 8,97 |
331,13 326,06 |
3,95 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0270 20:13 |
170,5500 169,7700 |
+0,21 % 0,36 |
169,7700 168,5700 |
481,77 Mio. | |
CBRE Group Inc US12504L1098 |
95,38 20:14 |
93,98 93,12 |
+9,37 % 8,17 |
93,12 87,21 |
490,93 Mio. | |
CDW Corporation US12514G1085 |
229,6500 20:15 |
225,0000 223,8200 |
+6,17 % 13,35 |
223,8200 214,8000 |
1,07 Mrd. | |
Celanese Corporation US1508701034 |
142,05 20:15 |
139,93 139,19 |
+7,47 % 9,87 |
139,19 131,40 |
570,13 Mio. | |
Cencora Inc US03073E1055 |
223,12 20:14 |
222,76 222,00 |
+0,20 % 0,44 |
223,69 222,00 |
912,78 Mio. | |
Centene Corp US15135B1017 |
68,13 20:15 |
67,72 67,25 |
+2,65 % 1,76 |
67,25 65,74 |
966,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,35 20:15 |
29,79 29,68 |
-0,46 % -0,14 |
30,49 29,59 |
1,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,73 20:14 |
70,82 70,35 |
+0,84 % 0,59 |
70,35 69,38 |
787,39 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4100 20:14 |
86,8900 86,3700 |
-0,09 % -0,08 |
86,6200 85,4400 |
569,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,21 20:13 |
212,17 210,88 |
+8,29 % 16,55 |
210,88 199,66 |
466,39 Mio. | |
Charles Schwab Corporation US8085131055 |
75,53 20:15 |
76,32 76,08 |
+3,18 % 2,33 |
76,08 73,20 |
1,78 Mrd. | |
Charter Communications Inc New US16119P1084 |
309,3300 20:14 |
306,7500 304,1400 |
+2,50 % 7,54 |
304,1400 290,5600 |
1,71 Mrd. | |
Chevron Corporation US1667641005 |
155,76 20:15 |
156,16 155,26 |
+0,94 % 1,45 |
155,26 152,98 |
4,67 Mrd. |