S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 20:32 |
59,74 59,72 |
+0,20 % 0,12 |
59,72 59,15 |
718,67 Mio. | |
Caterpillar Inc US1491231015 |
335,77 20:31 |
336,00 336,16 |
+4,64 % 14,90 |
336,16 316,80 |
6,25 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,2801 20:30 |
204,1650 204,1800 |
+4,38 % 8,50 |
204,1800 193,7850 |
1,75 Mrd. | |
CBRE Group Inc US12504L1098 |
109,48 20:31 |
109,06 108,68 |
-0,82 % -0,90 |
110,38 106,32 |
1,02 Mrd. | |
CDW Corporation US12514G1085 |
212,8450 20:30 |
212,0000 212,3100 |
+1,43 % 3,00 |
212,3100 206,6700 |
1,17 Mrd. | |
Celanese Corporation US1508701034 |
126,92 20:31 |
126,45 126,40 |
-3,52 % -4,63 |
131,55 125,04 |
886,66 Mio. | |
Cencora Inc US03073E1055 |
237,65 20:30 |
238,17 237,00 |
-4,01 % -9,92 |
247,57 237,00 |
2,34 Mrd. | |
Centene Corp US15135B1017 |
76,26 20:32 |
75,36 75,52 |
-2,34 % -1,83 |
78,09 74,78 |
1,43 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,32 20:31 |
26,29 26,28 |
-2,77 % -0,75 |
27,07 25,63 |
1,49 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,48 20:30 |
79,67 79,53 |
+8,55 % 6,26 |
79,53 72,86 |
825,84 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,4100 20:31 |
99,0100 98,5700 |
-0,22 % -0,22 |
99,1800 97,7700 |
857,71 Mio. | |
Charles River Laboratories International Inc US1598641074 |
200,11 20:32 |
203,77 201,93 |
-14,34 % -33,49 |
233,60 199,96 |
1,71 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,53 20:31 |
62,38 62,78 |
-1,36 % -0,86 |
63,39 62,22 |
2,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,1650 20:31 |
361,7600 363,9400 |
-2,41 % -9,00 |
373,1600 353,9400 |
2,27 Mrd. | |
Chevron Corporation US1667641005 |
145,22 20:31 |
144,21 144,49 |
-2,24 % -3,33 |
148,55 142,41 |
7,60 Mrd. |