S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,43 17:27 |
60,35 60,35 |
+0,13 % 0,08 |
60,47 60,13 |
1,11 Mio. | |
|
Caterpillar Inc US1491231015 |
354,08 17:28 |
355,00 353,69 |
+0,11 % 0,39 |
355,74 352,32 |
301,35 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,0900 17:26 |
213,6500 213,6500 |
-0,73 % -1,56 |
213,7200 211,7600 |
75,49 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,00 17:28 |
118,80 118,17 |
+0,70 % 0,83 |
119,36 117,85 |
344,18 Tsd. | |
|
CDW Corporation US12514G1085 |
222,1000 17:28 |
224,1400 223,3200 |
-0,55 % -1,22 |
224,7300 221,6500 |
127,71 Tsd. | |
|
Celanese Corporation US1508701034 |
125,57 17:28 |
125,99 125,76 |
-0,15 % -0,19 |
126,84 124,95 |
113,32 Tsd. | |
|
Cencora Inc US03073E1055 |
228,42 17:28 |
230,49 234,53 |
-2,61 % -6,11 |
231,58 227,20 |
670,17 Tsd. | |
|
Centene Corp US15135B1017 |
76,48 17:28 |
75,42 75,39 |
+1,45 % 1,09 |
76,59 75,35 |
1,09 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,29 17:28 |
28,39 28,32 |
-0,12 % -0,04 |
28,39 28,23 |
654,59 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,88 17:28 |
81,93 81,47 |
+0,50 % 0,41 |
82,42 81,46 |
318,95 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3500 17:29 |
100,5900 100,2600 |
+2,08 % 2,09 |
102,6700 99,9900 |
323,61 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
205,82 17:27 |
207,11 206,21 |
-0,19 % -0,40 |
207,57 205,37 |
50,29 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,77 17:28 |
63,56 63,84 |
-0,11 % -0,07 |
64,23 63,25 |
2,46 Mio. | |
|
Charter Communications Inc New US16119P1084 |
342,5300 17:27 |
339,5000 339,3500 |
+0,94 % 3,18 |
345,7950 338,8050 |
162,11 Tsd. | |
|
Chevron Corporation US1667641005 |
144,11 17:29 |
143,32 143,41 |
+0,49 % 0,70 |
144,31 143,19 |
1,34 Mio. |