S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 17:21 |
58,07 58,10 |
+0,01 % 0,01 |
58,19 58,00 |
439,09 Tsd. | |
Caterpillar Inc US1491231015 |
363,69 17:21 |
356,50 357,80 |
+1,65 % 5,89 |
369,23 356,50 |
1,26 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,1500 17:22 |
179,8000 180,2500 |
+1,61 % 2,90 |
183,4700 179,8000 |
168,83 Tsd. | |
CBRE Group Inc US12504L1098 |
98,48 17:21 |
97,48 97,92 |
+0,57 % 0,56 |
99,56 97,48 |
327,93 Tsd. | |
CDW Corporation US12514G1085 |
235,8400 17:21 |
236,5200 236,9800 |
-0,48 % -1,14 |
239,4750 235,8400 |
106,75 Tsd. | |
Celanese Corporation US1508701034 |
145,85 17:21 |
144,61 145,86 |
-0,01 % -0,01 |
147,32 144,23 |
104,68 Tsd. | |
Cencora Inc US03073E1055 |
225,87 17:22 |
224,58 225,16 |
+0,31 % 0,71 |
226,95 223,60 |
156,89 Tsd. | |
Centene Corp US15135B1017 |
66,62 17:21 |
67,29 67,80 |
-1,74 % -1,18 |
67,64 66,58 |
768,11 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,10 17:22 |
28,47 28,64 |
+1,59 % 0,46 |
29,10 28,47 |
2,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,04 17:22 |
72,71 72,87 |
+0,23 % 0,17 |
73,18 72,16 |
212,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8200 17:21 |
88,7000 88,9700 |
-0,17 % -0,15 |
89,8100 88,3200 |
439,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,80 17:21 |
221,46 223,15 |
+0,29 % 0,65 |
226,51 221,46 |
51,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,39 17:22 |
62,89 63,80 |
-2,21 % -1,41 |
63,40 62,15 |
5,73 Mio. | |
Charter Communications Inc New US16119P1084 |
333,1000 17:22 |
329,0000 330,3000 |
+0,85 % 2,80 |
335,6000 328,1000 |
396,82 Tsd. | |
Chevron Corporation US1667641005 |
163,46 17:21 |
161,23 161,23 |
+1,38 % 2,23 |
163,64 160,24 |
1,95 Mio. |