S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 17:13 |
59,40 59,55 |
-0,24 % -0,14 |
59,48 59,27 |
146,48 Tsd. | |
Caterpillar Inc US1491231015 |
345,00 17:14 |
343,68 343,48 |
+0,44 % 1,52 |
346,10 343,50 |
430,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,4150 17:13 |
204,0300 202,9400 |
+0,73 % 1,48 |
205,1700 203,9500 |
120,51 Tsd. | |
CBRE Group Inc US12504L1098 |
112,12 17:12 |
111,83 111,73 |
+0,35 % 0,39 |
112,48 111,25 |
128,32 Tsd. | |
CDW Corporation US12514G1085 |
220,5950 17:14 |
223,4600 222,7600 |
-0,97 % -2,17 |
224,8350 220,3500 |
109,81 Tsd. | |
Celanese Corporation US1508701034 |
129,93 17:12 |
129,38 129,06 |
+0,67 % 0,87 |
129,98 128,59 |
73,12 Tsd. | |
Cencora Inc US03073E1055 |
238,25 17:13 |
237,88 238,11 |
+0,06 % 0,14 |
238,73 237,51 |
119,81 Tsd. | |
Centene Corp US15135B1017 |
78,56 17:13 |
78,30 78,11 |
+0,58 % 0,45 |
78,82 78,22 |
313,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,89 17:14 |
25,78 25,79 |
+0,39 % 0,10 |
25,96 25,65 |
1,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,51 17:13 |
81,23 80,97 |
+0,67 % 0,54 |
81,78 81,08 |
164,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2000 17:14 |
99,2100 99,2200 |
+0,99 % 0,98 |
100,3300 98,5100 |
206,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,16 17:13 |
202,37 201,87 |
+1,13 % 2,29 |
204,16 201,61 |
54,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,53 17:14 |
65,58 65,55 |
-0,03 % -0,02 |
66,15 65,48 |
774,08 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,2600 17:13 |
355,4600 353,3100 |
+1,68 % 5,95 |
359,9200 353,6700 |
176,46 Tsd. | |
Chevron Corporation US1667641005 |
147,31 17:13 |
146,01 147,27 |
+0,02 % 0,04 |
147,73 145,89 |
1,78 Mio. |