S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 15:54 |
59,40 59,55 |
-0,32 % -0,19 |
59,48 59,32 |
48,36 Tsd. | |
Caterpillar Inc US1491231015 |
344,47 15:53 |
343,68 343,48 |
+0,29 % 0,99 |
346,00 343,50 |
95,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3800 15:53 |
204,0300 202,9400 |
+0,71 % 1,44 |
204,7500 203,9500 |
42,50 Tsd. | |
CBRE Group Inc US12504L1098 |
111,99 15:55 |
111,83 111,73 |
+0,23 % 0,26 |
112,09 111,25 |
30,78 Tsd. | |
CDW Corporation US12514G1085 |
222,9500 15:53 |
223,4600 222,7600 |
+0,09 % 0,19 |
224,8350 222,9400 |
22,47 Tsd. | |
Celanese Corporation US1508701034 |
128,93 15:52 |
129,38 129,06 |
-0,10 % -0,13 |
129,74 128,93 |
25,40 Tsd. | |
Cencora Inc US03073E1055 |
237,65 15:53 |
237,88 238,11 |
-0,19 % -0,46 |
238,49 237,51 |
45,48 Tsd. | |
Centene Corp US15135B1017 |
78,67 15:54 |
78,30 78,11 |
+0,72 % 0,56 |
78,81 78,22 |
100,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,83 15:55 |
25,78 25,79 |
+0,16 % 0,04 |
25,87 25,65 |
411,76 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,35 15:55 |
81,23 80,97 |
+0,47 % 0,38 |
81,78 81,08 |
66,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4500 15:51 |
99,2100 99,2200 |
+0,23 % 0,23 |
100,0050 98,5100 |
37,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,15 15:52 |
202,37 201,87 |
+0,14 % 0,28 |
203,41 201,90 |
9,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,72 15:55 |
65,58 65,55 |
+0,27 % 0,18 |
66,15 65,55 |
258,78 Tsd. | |
Charter Communications Inc New US16119P1084 |
357,1200 15:54 |
355,4600 353,3100 |
+1,08 % 3,81 |
357,5000 353,6700 |
33,96 Tsd. | |
Chevron Corporation US1667641005 |
146,28 15:54 |
146,01 147,27 |
-0,67 % -0,99 |
146,73 145,89 |
560,89 Tsd. |