S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 16:15 |
59,40 59,55 |
-0,33 % -0,20 |
59,48 59,32 |
69,05 Tsd. | |
Caterpillar Inc US1491231015 |
344,93 16:16 |
343,68 343,48 |
+0,42 % 1,45 |
346,00 343,50 |
163,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3000 16:15 |
204,0300 202,9400 |
+0,67 % 1,36 |
204,8900 203,9500 |
72,33 Tsd. | |
CBRE Group Inc US12504L1098 |
112,28 16:15 |
111,83 111,73 |
+0,49 % 0,55 |
112,48 111,25 |
71,34 Tsd. | |
CDW Corporation US12514G1085 |
221,5050 16:15 |
223,4600 222,7600 |
-0,56 % -1,26 |
224,8350 221,5050 |
58,82 Tsd. | |
Celanese Corporation US1508701034 |
129,27 16:16 |
129,38 129,06 |
+0,16 % 0,21 |
129,74 128,59 |
43,53 Tsd. | |
Cencora Inc US03073E1055 |
237,89 16:15 |
237,88 238,11 |
-0,09 % -0,22 |
238,69 237,51 |
69,74 Tsd. | |
Centene Corp US15135B1017 |
78,64 16:15 |
78,30 78,11 |
+0,68 % 0,53 |
78,81 78,22 |
188,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,90 16:16 |
25,78 25,79 |
+0,41 % 0,11 |
25,90 25,65 |
726,39 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,34 16:14 |
81,23 80,97 |
+0,46 % 0,37 |
81,78 81,08 |
93,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9050 16:15 |
99,2100 99,2200 |
+0,69 % 0,69 |
100,0050 98,5100 |
90,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,03 16:15 |
202,37 201,87 |
+0,57 % 1,16 |
203,41 201,61 |
20,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,91 16:16 |
65,58 65,55 |
+0,55 % 0,36 |
66,15 65,55 |
386,80 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,0250 16:15 |
355,4600 353,3100 |
+1,62 % 5,72 |
359,3500 353,6700 |
77,80 Tsd. | |
Chevron Corporation US1667641005 |
146,30 16:15 |
146,01 147,27 |
-0,66 % -0,98 |
146,73 145,89 |
856,67 Tsd. |