S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 17:07 |
59,40 59,55 |
-0,22 % -0,13 |
59,48 59,27 |
145,19 Tsd. | |
Caterpillar Inc US1491231015 |
345,04 17:06 |
343,68 343,48 |
+0,45 % 1,56 |
346,10 343,50 |
413,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7900 17:06 |
204,0300 202,9400 |
+0,91 % 1,85 |
205,1700 203,9500 |
116,08 Tsd. | |
CBRE Group Inc US12504L1098 |
112,29 17:07 |
111,83 111,73 |
+0,50 % 0,56 |
112,48 111,25 |
123,43 Tsd. | |
CDW Corporation US12514G1085 |
220,6100 17:07 |
223,4600 222,7600 |
-0,97 % -2,15 |
224,8350 220,3500 |
108,11 Tsd. | |
Celanese Corporation US1508701034 |
129,80 17:07 |
129,38 129,06 |
+0,57 % 0,74 |
129,98 128,59 |
70,35 Tsd. | |
Cencora Inc US03073E1055 |
238,40 17:04 |
237,88 238,11 |
+0,12 % 0,29 |
238,73 237,51 |
110,60 Tsd. | |
Centene Corp US15135B1017 |
78,62 17:07 |
78,30 78,11 |
+0,65 % 0,51 |
78,82 78,22 |
303,35 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,90 17:07 |
25,78 25,79 |
+0,42 % 0,11 |
25,96 25,65 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,48 17:07 |
81,23 80,97 |
+0,62 % 0,51 |
81,78 81,08 |
162,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2800 17:07 |
99,2100 99,2200 |
+1,07 % 1,06 |
100,3300 98,5100 |
195,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,88 17:07 |
202,37 201,87 |
+1,00 % 2,01 |
203,88 201,61 |
51,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,61 17:07 |
65,58 65,55 |
+0,09 % 0,06 |
66,15 65,48 |
728,19 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,1900 17:07 |
355,4600 353,3100 |
+1,66 % 5,88 |
359,9200 353,6700 |
172,78 Tsd. | |
Chevron Corporation US1667641005 |
147,31 17:07 |
146,01 147,27 |
+0,03 % 0,04 |
147,73 145,89 |
1,65 Mio. |