S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 15:50 |
59,40 59,55 |
-0,25 % -0,15 |
59,48 59,34 |
29,02 Tsd. | |
Caterpillar Inc US1491231015 |
345,12 15:50 |
343,68 343,48 |
+0,48 % 1,64 |
346,00 343,50 |
88,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,9500 15:51 |
204,0300 202,9400 |
+0,50 % 1,01 |
204,7500 203,9500 |
37,89 Tsd. | |
CBRE Group Inc US12504L1098 |
112,07 15:49 |
111,83 111,73 |
+0,30 % 0,34 |
112,09 111,25 |
24,88 Tsd. | |
CDW Corporation US12514G1085 |
223,1800 15:50 |
223,4600 222,7600 |
+0,19 % 0,42 |
224,8350 223,1600 |
15,52 Tsd. | |
Celanese Corporation US1508701034 |
129,22 15:50 |
129,38 129,06 |
+0,12 % 0,16 |
129,74 129,22 |
23,32 Tsd. | |
Cencora Inc US03073E1055 |
237,98 15:50 |
237,88 238,11 |
-0,05 % -0,13 |
238,49 237,51 |
20,98 Tsd. | |
Centene Corp US15135B1017 |
78,63 15:51 |
78,30 78,11 |
+0,66 % 0,52 |
78,81 78,22 |
90,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,76 15:49 |
25,78 25,79 |
-0,10 % -0,03 |
25,87 25,65 |
298,48 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,44 15:49 |
81,23 80,97 |
+0,57 % 0,47 |
81,78 81,08 |
54,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4050 15:49 |
99,2100 99,2200 |
+0,19 % 0,19 |
100,0050 98,5100 |
35,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,67 15:49 |
202,37 201,87 |
+0,40 % 0,80 |
203,41 201,90 |
8,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,74 15:49 |
65,58 65,55 |
+0,29 % 0,19 |
66,15 65,55 |
218,25 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,6250 15:49 |
355,4600 353,3100 |
+0,94 % 3,32 |
357,5000 353,6700 |
26,20 Tsd. | |
Chevron Corporation US1667641005 |
146,35 15:49 |
146,01 147,27 |
-0,62 % -0,92 |
146,73 145,89 |
490,34 Tsd. |