S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 19:55 |
59,40 59,55 |
-0,25 % -0,15 |
59,50 59,27 |
216,97 Tsd. | |
Caterpillar Inc US1491231015 |
343,89 19:56 |
343,68 343,48 |
+0,12 % 0,41 |
346,10 343,50 |
683,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,8700 19:55 |
204,0300 202,9400 |
+0,46 % 0,93 |
205,1700 203,3300 |
177,20 Tsd. | |
CBRE Group Inc US12504L1098 |
112,38 19:56 |
111,83 111,73 |
+0,58 % 0,65 |
112,52 111,25 |
277,55 Tsd. | |
CDW Corporation US12514G1085 |
218,5900 19:53 |
223,4600 222,7600 |
-1,87 % -4,17 |
224,8350 218,5450 |
227,26 Tsd. | |
Celanese Corporation US1508701034 |
129,54 19:57 |
129,38 129,06 |
+0,37 % 0,48 |
130,14 128,59 |
161,18 Tsd. | |
Cencora Inc US03073E1055 |
238,53 19:57 |
237,88 238,11 |
+0,18 % 0,42 |
238,84 237,51 |
205,85 Tsd. | |
Centene Corp US15135B1017 |
78,45 19:57 |
78,30 78,11 |
+0,44 % 0,34 |
78,82 78,22 |
661,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,01 19:57 |
25,78 25,79 |
+0,85 % 0,22 |
26,07 25,65 |
2,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,12 19:57 |
81,23 80,97 |
+0,19 % 0,15 |
81,78 81,04 |
327,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7390 19:55 |
99,2100 99,2200 |
+1,53 % 1,52 |
101,0100 98,5100 |
504,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,35 19:55 |
202,37 201,87 |
+1,23 % 2,48 |
205,00 201,61 |
158,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,36 19:56 |
65,58 65,55 |
-0,28 % -0,19 |
66,15 65,31 |
1,75 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2673 19:57 |
355,4600 353,3100 |
+0,55 % 1,96 |
359,9200 353,6700 |
405,61 Tsd. | |
Chevron Corporation US1667641005 |
146,50 19:57 |
146,01 147,27 |
-0,52 % -0,77 |
147,73 145,89 |
3,20 Mio. |