S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,36 15:52 |
59,40 59,55 |
-0,32 % -0,19 |
59,48 59,34 |
41,60 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,74 15:52 |
343,68 343,48 |
+0,37 % 1,26 |
346,00 343,50 |
92,90 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,9750 15:52 |
204,0300 202,9400 |
+0,51 % 1,04 |
204,7500 203,9500 |
38,51 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,89 15:51 |
111,83 111,73 |
+0,14 % 0,16 |
112,09 111,25 |
29,31 Tsd. | |
|
CDW Corporation US12514G1085 |
223,1800 15:50 |
223,4600 222,7600 |
+0,19 % 0,42 |
224,8350 223,1600 |
15,70 Tsd. | |
|
Celanese Corporation US1508701034 |
129,17 15:52 |
129,38 129,06 |
+0,08 % 0,11 |
129,74 128,98 |
24,52 Tsd. | |
|
Cencora Inc US03073E1055 |
238,00 15:52 |
237,88 238,11 |
-0,05 % -0,11 |
238,49 237,51 |
23,02 Tsd. | |
|
Centene Corp US15135B1017 |
78,55 15:52 |
78,30 78,11 |
+0,56 % 0,44 |
78,81 78,22 |
96,21 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,77 15:52 |
25,78 25,79 |
-0,10 % -0,03 |
25,87 25,65 |
336,43 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,46 15:51 |
81,23 80,97 |
+0,60 % 0,49 |
81,78 81,08 |
55,69 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,4500 15:51 |
99,2100 99,2200 |
+0,23 % 0,23 |
100,0050 98,5100 |
37,42 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,67 15:49 |
202,37 201,87 |
+0,40 % 0,80 |
203,41 201,90 |
9,12 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,77 15:52 |
65,58 65,55 |
+0,33 % 0,22 |
66,15 65,55 |
232,64 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
356,2750 15:51 |
355,4600 353,3100 |
+0,84 % 2,97 |
357,5000 353,6700 |
28,91 Tsd. | |
|
Chevron Corporation US1667641005 |
146,25 15:52 |
146,01 147,27 |
-0,69 % -1,02 |
146,73 145,89 |
538,48 Tsd. |