S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 21:11 |
59,40 59,55 |
-0,26 % -0,16 |
59,50 59,27 |
262,68 Tsd. | |
Caterpillar Inc US1491231015 |
344,53 21:14 |
343,68 343,48 |
+0,31 % 1,05 |
346,10 343,50 |
835,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4200 21:13 |
204,0300 202,9400 |
+0,24 % 0,48 |
205,1700 203,3300 |
225,61 Tsd. | |
CBRE Group Inc US12504L1098 |
112,35 21:14 |
111,83 111,73 |
+0,55 % 0,62 |
112,64 111,25 |
366,45 Tsd. | |
CDW Corporation US12514G1085 |
218,7750 21:13 |
223,4600 222,7600 |
-1,79 % -3,99 |
224,8350 218,3750 |
285,60 Tsd. | |
Celanese Corporation US1508701034 |
129,96 21:14 |
129,38 129,06 |
+0,70 % 0,90 |
130,14 128,59 |
202,17 Tsd. | |
Cencora Inc US03073E1055 |
238,07 21:13 |
237,88 238,11 |
-0,02 % -0,04 |
238,84 237,51 |
259,05 Tsd. | |
Centene Corp US15135B1017 |
78,30 21:15 |
78,30 78,11 |
+0,24 % 0,19 |
78,82 78,18 |
879,19 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,04 21:15 |
25,78 25,79 |
+0,95 % 0,25 |
26,08 25,65 |
3,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,99 21:15 |
81,23 80,97 |
+0,02 % 0,02 |
81,78 80,97 |
413,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6800 21:14 |
99,2100 99,2200 |
+1,47 % 1,46 |
101,0100 98,5100 |
625,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,49 21:15 |
202,37 201,87 |
+1,30 % 2,62 |
205,00 201,61 |
217,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,44 21:15 |
65,58 65,55 |
-0,17 % -0,11 |
66,15 65,31 |
2,28 Mio. | |
Charter Communications Inc New US16119P1084 |
353,8700 21:15 |
355,4600 353,3100 |
+0,16 % 0,56 |
359,9200 353,6700 |
462,96 Tsd. | |
Chevron Corporation US1667641005 |
146,62 21:15 |
146,01 147,27 |
-0,44 % -0,65 |
147,73 145,89 |
3,94 Mio. |