S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,02 19:17 |
58,00 57,99 |
+0,05 % 0,03 |
58,12 57,95 |
259,98 Tsd. | |
Caterpillar Inc US1491231015 |
346,95 19:18 |
355,35 356,03 |
-2,55 % -9,08 |
356,49 346,85 |
1,43 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,3200 19:17 |
185,0900 183,9400 |
+0,21 % 0,38 |
185,5700 183,5600 |
254,09 Tsd. | |
CBRE Group Inc US12504L1098 |
97,51 19:17 |
97,48 97,09 |
+0,43 % 0,42 |
97,71 96,85 |
544,94 Tsd. | |
CDW Corporation US12514G1085 |
228,9700 19:16 |
234,7300 233,7000 |
-2,02 % -4,73 |
235,2700 228,6000 |
239,34 Tsd. | |
Celanese Corporation US1508701034 |
138,71 19:16 |
143,00 143,52 |
-3,35 % -4,81 |
143,00 138,41 |
428,08 Tsd. | |
Cencora Inc US03073E1055 |
223,65 19:18 |
225,78 223,71 |
-0,03 % -0,06 |
225,99 223,28 |
357,73 Tsd. | |
Centene Corp US15135B1017 |
66,47 19:18 |
66,68 65,69 |
+1,19 % 0,78 |
67,00 65,78 |
1,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,78 19:18 |
29,01 28,82 |
-0,14 % -0,04 |
29,01 28,60 |
1,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,67 19:16 |
72,87 72,41 |
-1,02 % -0,74 |
72,87 71,12 |
347,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7700 19:18 |
87,6300 87,4000 |
+0,42 % 0,37 |
88,1500 86,7900 |
290,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,96 19:17 |
219,23 218,58 |
+0,17 % 0,38 |
219,76 214,79 |
200,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,32 19:18 |
62,67 62,27 |
+0,08 % 0,05 |
62,78 61,32 |
7,82 Mio. | |
Charter Communications Inc New US16119P1084 |
320,8600 19:17 |
321,4900 321,6300 |
-0,24 % -0,77 |
322,7900 316,2200 |
413,81 Tsd. | |
Chevron Corporation US1667641005 |
160,68 19:17 |
162,48 161,97 |
-0,80 % -1,29 |
162,70 160,25 |
2,69 Mio. |