S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 20:04 |
59,40 59,55 |
-0,22 % -0,13 |
59,50 59,27 |
218,60 Tsd. | |
Caterpillar Inc US1491231015 |
344,29 20:05 |
343,68 343,48 |
+0,23 % 0,81 |
346,10 343,50 |
693,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7400 20:05 |
204,0300 202,9400 |
+0,39 % 0,80 |
205,1700 203,3300 |
183,03 Tsd. | |
CBRE Group Inc US12504L1098 |
112,45 20:06 |
111,83 111,73 |
+0,64 % 0,72 |
112,64 111,25 |
293,48 Tsd. | |
CDW Corporation US12514G1085 |
218,6800 20:05 |
223,4600 222,7600 |
-1,83 % -4,08 |
224,8350 218,5450 |
232,48 Tsd. | |
Celanese Corporation US1508701034 |
129,71 20:05 |
129,38 129,06 |
+0,50 % 0,65 |
130,14 128,59 |
164,67 Tsd. | |
Cencora Inc US03073E1055 |
238,35 20:06 |
237,88 238,11 |
+0,10 % 0,24 |
238,84 237,51 |
212,61 Tsd. | |
Centene Corp US15135B1017 |
78,45 20:06 |
78,30 78,11 |
+0,44 % 0,34 |
78,82 78,22 |
685,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,99 20:06 |
25,78 25,79 |
+0,76 % 0,20 |
26,07 25,65 |
2,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,16 20:04 |
81,23 80,97 |
+0,23 % 0,19 |
81,78 81,04 |
330,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6500 20:06 |
99,2100 99,2200 |
+1,44 % 1,43 |
101,0100 98,5100 |
515,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,61 20:05 |
202,37 201,87 |
+1,36 % 2,74 |
205,00 201,61 |
161,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,46 20:05 |
65,58 65,55 |
-0,14 % -0,10 |
66,15 65,31 |
1,81 Mio. | |
Charter Communications Inc New US16119P1084 |
354,7600 20:05 |
355,4600 353,3100 |
+0,41 % 1,45 |
359,9200 353,6700 |
413,65 Tsd. | |
Chevron Corporation US1667641005 |
146,60 20:05 |
146,01 147,27 |
-0,45 % -0,67 |
147,73 145,89 |
3,27 Mio. |